|
1.03 |
Harga @ Okt. 01, 2026 19:56 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
2.50 |
0 |
0% |
1.1 |
1.8 |
0 |
GROV Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGROV|20261016|2.50C
Delta0.1731
Imp Vol2.7536
Bidaan0
Gamma0.3606
Teoretikal0.05
Permintaan0.1
Theta-0.0041
Nilai Intrinsik-1.47
Volum0
Vega0.0007
Nilai Masa1.47
Buka Faedah1
Rho0.0001
Delta / Theta-41.7715
GROV Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGROV|20261016|2.50P
Delta-0.998
Imp Vol1.4459
Bidaan1.1
Gamma37.9424
Teoretikal1.45
Permintaan1.8
Theta0
Nilai Intrinsik1.47
Volum0
Vega0
Nilai Masa-1.47
Buka Faedah0
Rho0
Delta / Theta30,242.6667
|
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
3.4 |
4.3 |
0 |
GROV Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGROV|20261016|5.00C
Delta0.2632
Imp Vol5.0597
Bidaan0
Gamma0.2502
Teoretikal0.13
Permintaan0.25
Theta-0.0097
Nilai Intrinsik-3.97
Volum0
Vega0.0008
Nilai Masa3.97
Buka Faedah0
Rho0.0001
Delta / Theta-27.1591
GROV Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGROV|20261016|5.00P
Delta-0.9483
Imp Vol3.2203
Bidaan3.4
Gamma0.1313
Teoretikal3.96
Permintaan4.3
Theta-0.0018
Nilai Intrinsik3.97
Volum0
Vega0.0003
Nilai Masa-3.97
Buka Faedah0
Rho-0.0011
Delta / Theta535.4449
|
| 0 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
5.9 |
6.9 |
0 |
GROV Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGROV|20261016|7.50C
Delta0.2476
Imp Vol5.7589
Bidaan0
Gamma0.2129
Teoretikal0.13
Permintaan0.25
Theta-0.0107
Nilai Intrinsik-6.47
Volum0
Vega0.0008
Nilai Masa6.47
Buka Faedah0
Rho0.0001
Delta / Theta-23.1827
GROV Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGROV|20261016|7.50P
Delta-0.9505
Imp Vol3.8808
Bidaan5.9
Gamma0.1058
Teoretikal6.46
Permintaan6.9
Theta-0.002
Nilai Intrinsik6.47
Volum0
Vega0.0003
Nilai Masa-6.47
Buka Faedah0
Rho-0.0015
Delta / Theta470.7593
|
| 11.42 |
0% |
12 |
14 |
0 |
10.00 |
2.35 |
0% |
1.93 |
2.47 |
0 |
GROV Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 11.42
Prbhn.: 0%
SimbolCIFR|20261016|10.00C
Delta0
Imp Vol0
Bidaan12
Gamma0
Teoretikal0
Permintaan14
Theta0
Nilai Intrinsik-8.635
Volum0
Vega0
Nilai Masa20.055
Buka Faedah66
Rho0
Delta / Theta0
GROV Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 2.35
Prbhn.: 0%
SimbolCIFR|20261016|10.00P
Delta0
Imp Vol0
Bidaan1.93
Gamma0
Teoretikal0
Permintaan2.47
Theta0
Nilai Intrinsik8.635
Volum0
Vega0
Nilai Masa-6.285
Buka Faedah1,057
Rho0
Delta / Theta0
|
| 9.25 |
0% |
8.3 |
9.9 |
0 |
20.00 |
8.12 |
0% |
7 |
8.3 |
0 |
GROV Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 9.25
Prbhn.: 0%
SimbolCIFR|20261016|20.00C
Delta0
Imp Vol0
Bidaan8.3
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik-18.635
Volum0
Vega0
Nilai Masa27.885
Buka Faedah332
Rho0
Delta / Theta0
GROV Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 8.12
Prbhn.: 0%
SimbolCIFR|20261016|20.00P
Delta0
Imp Vol0
Bidaan7
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik18.635
Volum0
Vega0
Nilai Masa-10.515
Buka Faedah97
Rho0
Delta / Theta0
|
| 5.95 |
0% |
5 |
6.95 |
0 |
35.00 |
0 |
0% |
18.75 |
20.2 |
0 |
GROV Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 5.95
Prbhn.: 0%
SimbolCIFR|20261016|35.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.95
Theta0
Nilai Intrinsik-33.635
Volum0
Vega0
Nilai Masa39.585
Buka Faedah19
Rho0
Delta / Theta0
GROV Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolCIFR|20261016|35.00P
Delta0
Imp Vol0
Bidaan18.75
Gamma0
Teoretikal0
Permintaan20.2
Theta0
Nilai Intrinsik33.635
Volum0
Vega0
Nilai Masa-33.635
Buka Faedah0
Rho0
Delta / Theta0
|