|
1.04 |
Harga @ Nov. 13, 2026 19:56 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.15 |
1.85 |
0 |
GROV Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGROV|20261120|2.50C
Delta0.1084
Imp Vol4.1943
Bidaan0
Gamma0.311
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-1.46
Volum0
Vega0.0003
Nilai Masa1.46
Buka Faedah58
Rho0
Delta / Theta-13.6179
GROV Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGROV|20261120|2.50P
Delta-0.8738
Imp Vol4.4197
Bidaan1.15
Gamma0.3298
Teoretikal1.5
Permintaan1.85
Theta-0.0092
Nilai Intrinsik1.46
Volum0
Vega0.0003
Nilai Masa-1.46
Buka Faedah49
Rho-0.0003
Delta / Theta95.4437
|
| 0 |
0% |
0 |
0.25 |
0 |
5.00 |
0 |
0% |
3.4 |
4.5 |
0 |
GROV Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGROV|20261120|5.00C
Delta0.2658
Imp Vol9.0872
Bidaan0
Gamma0.253
Teoretikal0.12
Permintaan0.25
Theta-0.0304
Nilai Intrinsik-3.96
Volum0
Vega0.0005
Nilai Masa3.96
Buka Faedah0
Rho0
Delta / Theta-8.7464
GROV Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGROV|20261120|5.00P
Delta-0.9542
Imp Vol5.547
Bidaan3.4
Gamma0.1231
Teoretikal3.98
Permintaan4.5
Theta-0.0052
Nilai Intrinsik3.96
Volum0
Vega0.0001
Nilai Masa-3.96
Buka Faedah0
Rho-0.0005
Delta / Theta184.7783
|
| 0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
5.9 |
7 |
0 |
GROV Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGROV|20261120|7.50C
Delta0.5083
Imp Vol14.5378
Bidaan0
Gamma0.1923
Teoretikal0.35
Permintaan0.7
Theta-0.0591
Nilai Intrinsik-6.46
Volum0
Vega0.0006
Nilai Masa6.46
Buka Faedah0
Rho0
Delta / Theta-8.6017
GROV Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGROV|20261120|7.50P
Delta-0.9579
Imp Vol6.6282
Bidaan5.9
Gamma0.0966
Teoretikal6.48
Permintaan7
Theta-0.0057
Nilai Intrinsik6.46
Volum0
Vega0.0001
Nilai Masa-6.46
Buka Faedah0
Rho-0.0006
Delta / Theta167.899
|
| 9.2 |
0% |
13.3 |
15.85 |
0 |
8.00 |
1.55 |
0% |
1.25 |
1.8 |
0 |
GROV Beli 8.00
Tamat: Nov. 20, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolCIFR|20261120|8.00C
Delta0
Imp Vol0
Bidaan13.3
Gamma0
Teoretikal0
Permintaan15.85
Theta0
Nilai Intrinsik-6.635
Volum0
Vega0
Nilai Masa15.835
Buka Faedah5
Rho0
Delta / Theta0
GROV Jual 8.00
Tamat: Nov. 20, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolCIFR|20261120|8.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik6.635
Volum0
Vega0
Nilai Masa-5.085
Buka Faedah51
Rho0
Delta / Theta0
|
| 10.7 |
0% |
12.5 |
14.65 |
0 |
10.00 |
2.53 |
0% |
2.12 |
2.67 |
0 |
GROV Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 10.7
Prbhn.: 0%
SimbolCIFR|20261120|10.00C
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan14.65
Theta0
Nilai Intrinsik-8.635
Volum0
Vega0
Nilai Masa19.335
Buka Faedah37
Rho0
Delta / Theta0
GROV Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 2.53
Prbhn.: 0%
SimbolCIFR|20261120|10.00P
Delta0
Imp Vol0
Bidaan2.12
Gamma0
Teoretikal0
Permintaan2.67
Theta0
Nilai Intrinsik8.635
Volum0
Vega0
Nilai Masa-6.105
Buka Faedah5
Rho0
Delta / Theta0
|
| 9.59 |
0% |
10.8 |
13.45 |
0 |
13.00 |
4.55 |
0% |
3 |
4.2 |
0 |
GROV Beli 13.00
Tamat: Nov. 20, 2026
Akhir: 9.59
Prbhn.: 0%
SimbolCIFR|20261120|13.00C
Delta0
Imp Vol0
Bidaan10.8
Gamma0
Teoretikal0
Permintaan13.45
Theta0
Nilai Intrinsik-11.635
Volum0
Vega0
Nilai Masa21.225
Buka Faedah51
Rho0
Delta / Theta0
GROV Jual 13.00
Tamat: Nov. 20, 2026
Akhir: 4.55
Prbhn.: 0%
SimbolCIFR|20261120|13.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik11.635
Volum0
Vega0
Nilai Masa-7.085
Buka Faedah90
Rho0
Delta / Theta0
|