0 |
0% |
9 |
11.8 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
VIRC Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIRC|20240621|7.50C
Delta0.9412
Imp Vol5.0247
Bidaan9
Gamma0.0096
Teoretikal10.4
Permintaan11.8
Theta-0.1025
Nilai Intrinsik9.98
Volum0
Vega0.0028
Nilai Masa-9.98
Buka Faedah0
Rho0.0012
Delta / Theta-9.1843
VIRC Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIRC|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-9.98
Volum0
Vega0
Nilai Masa9.98
Buka Faedah0
Rho0
Delta / Theta0
|
5.56 |
0% |
6.5 |
9.3 |
0 |
10.00 |
0.05 |
0% |
0 |
0.05 |
0 |
VIRC Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 5.56
Prbhn.: 0%
SimbolVIRC|20240621|10.00C
Delta0.9161
Imp Vol3.5663
Bidaan6.5
Gamma0.0178
Teoretikal7.9
Permintaan9.3
Theta-0.0959
Nilai Intrinsik7.48
Volum0
Vega0.0037
Nilai Masa-1.92
Buka Faedah2
Rho0.0016
Delta / Theta-9.5475
VIRC Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVIRC|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.48
Volum0
Vega0
Nilai Masa7.53
Buka Faedah138
Rho0
Delta / Theta0
|
5 |
0% |
4 |
6.8 |
100 |
12.50 |
0.11 |
0% |
0 |
0.35 |
0 |
VIRC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 5
Prbhn.: 0%
SimbolVIRC|20240621|12.50C
Delta0.9904
Imp Vol1.0699
Bidaan4
Gamma0.0099
Teoretikal5
Permintaan6.8
Theta-0.0063
Nilai Intrinsik4.98
Volum100
Vega0.0006
Nilai Masa0.02
Buka Faedah100
Rho0.0024
Delta / Theta-156.6522
VIRC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolVIRC|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-4.98
Volum0
Vega0
Nilai Masa5.09
Buka Faedah1
Rho0
Delta / Theta0
|
|
17.48 |
Harga @ Jun. 14, 2024 20:48 GMT |
0.75 |
50% |
0.2 |
1 |
5 |
17.50 |
0.45 |
0% |
0.35 |
1.2 |
10 |
VIRC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 50%
SimbolVIRC|20240621|17.50C
Delta0.5207
Imp Vol0.7789
Bidaan0.2
Gamma0.2113
Teoretikal0.75
Permintaan1
Theta-0.0548
Nilai Intrinsik-0.02
Volum5
Vega0.0096
Nilai Masa0.77
Buka Faedah4
Rho0.0016
Delta / Theta-9.5094
VIRC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolVIRC|20240621|17.50P
Delta-0.4898
Imp Vol0.4631
Bidaan0.35
Gamma0.3568
Teoretikal0.45
Permintaan1.2
Theta-0.0309
Nilai Intrinsik0.02
Volum10
Vega0.0097
Nilai Masa0.43
Buka Faedah35
Rho-0.0015
Delta / Theta15.86
|
0.05 |
0% |
0 |
0.1 |
2 |
20.00 |
0 |
0% |
1.85 |
3.4 |
0 |
VIRC Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVIRC|20240621|20.00C
Delta0.0739
Imp Vol0.6473
Bidaan0
Gamma0.0893
Teoretikal0.05
Permintaan0.1
Theta-0.0158
Nilai Intrinsik-2.52
Volum2
Vega0.0034
Nilai Masa2.57
Buka Faedah0
Rho0.0002
Delta / Theta-4.668
VIRC Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIRC|20240621|20.00P
Delta-0.8745
Imp Vol0.8099
Bidaan1.85
Gamma0.1665
Teoretikal2.63
Permintaan3.4
Theta-0.0272
Nilai Intrinsik2.52
Volum0
Vega0.005
Nilai Masa-2.52
Buka Faedah0
Rho-0.0023
Delta / Theta32.1562
|
0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
4.3 |
6 |
0 |
VIRC Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIRC|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.02
Volum0
Vega0
Nilai Masa5.02
Buka Faedah0
Rho0
Delta / Theta0
VIRC Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIRC|20240621|22.50P
Delta-0.8995
Imp Vol1.3339
Bidaan4.3
Gamma0.055
Teoretikal5.15
Permintaan6
Theta-0.0387
Nilai Intrinsik5.02
Volum0
Vega0.0043
Nilai Masa-5.02
Buka Faedah0
Rho-0.0026
Delta / Theta23.2571
|