8 |
0% |
7.7 |
9 |
4 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VIR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 8
Prbhn.: 0%
SimbolVIR|20240517|2.50C
Delta0.9788
Imp Vol4.6191
Bidaan7.7
Gamma0.0054
Teoretikal8
Permintaan9
Theta-0.0174
Nilai Intrinsik7.89
Volum4
Vega0.001
Nilai Masa0.11
Buka Faedah0
Rho0.0008
Delta / Theta-56.2425
VIR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.89
Volum0
Vega0
Nilai Masa7.89
Buka Faedah0
Rho0
Delta / Theta0
|
5.8 |
0% |
5.2 |
6.5 |
2 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VIR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 5.8
Prbhn.: 0%
SimbolVIR|20240517|5.00C
Delta0.916
Imp Vol3.6758
Bidaan5.2
Gamma0.0206
Teoretikal5.8
Permintaan6.5
Theta-0.0417
Nilai Intrinsik5.39
Volum2
Vega0.0031
Nilai Masa0.41
Buka Faedah2
Rho0.0014
Delta / Theta-21.9494
VIR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.39
Volum0
Vega0
Nilai Masa5.39
Buka Faedah0
Rho0
Delta / Theta0
|
3 |
72.41% |
2.6 |
3.9 |
39 |
7.50 |
0.4 |
0% |
0 |
0.15 |
0 |
VIR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 72.41%
SimbolVIR|20240517|7.50C
Delta0.9259
Imp Vol1.2672
Bidaan2.6
Gamma0.0544
Teoretikal3
Permintaan3.9
Theta-0.0139
Nilai Intrinsik2.89
Volum39
Vega0.0029
Nilai Masa0.11
Buka Faedah52
Rho0.0025
Delta / Theta-66.6671
VIR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolVIR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.89
Volum0
Vega0
Nilai Masa3.29
Buka Faedah129
Rho0
Delta / Theta0
|
|
10.39 |
Harga @ Mei 03, 2024 21:01 GMT |
0.05 |
0% |
0 |
0.05 |
17 |
12.50 |
0 |
0% |
1.85 |
3 |
0 |
VIR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVIR|20240517|12.50C
Delta0.0861
Imp Vol0.6532
Bidaan0
Gamma0.1182
Teoretikal0.05
Permintaan0.05
Theta-0.0076
Nilai Intrinsik-2.11
Volum17
Vega0.0032
Nilai Masa2.16
Buka Faedah504
Rho0.0003
Delta / Theta-11.3553
VIR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIR|20240517|12.50P
Delta-0.7462
Imp Vol1.205
Bidaan1.85
Gamma0.1314
Teoretikal2.43
Permintaan3
Theta-0.0269
Nilai Intrinsik2.11
Volum0
Vega0.0065
Nilai Masa-2.11
Buka Faedah0
Rho-0.003
Delta / Theta27.7474
|
0.05 |
0% |
0 |
0.35 |
1 |
15.00 |
0 |
0% |
4.3 |
5.5 |
0 |
VIR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVIR|20240517|15.00C
Delta0.0566
Imp Vol1.1019
Bidaan0
Gamma0.0507
Teoretikal0.05
Permintaan0.35
Theta-0.0092
Nilai Intrinsik-4.61
Volum1
Vega0.0023
Nilai Masa4.66
Buka Faedah1
Rho0.0002
Delta / Theta-6.1573
VIR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIR|20240517|15.00P
Delta-0.8153
Imp Vol1.7551
Bidaan4.3
Gamma0.0752
Teoretikal4.9
Permintaan5.5
Theta-0.0326
Nilai Intrinsik4.61
Volum0
Vega0.0054
Nilai Masa-4.61
Buka Faedah0
Rho-0.0036
Delta / Theta25.0168
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.9 |
8.2 |
0 |
VIR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIR|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.11
Volum0
Vega0
Nilai Masa7.11
Buka Faedah0
Rho0
Delta / Theta0
VIR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIR|20240517|17.50P
Delta-0.7973
Imp Vol2.4793
Bidaan6.9
Gamma0.0562
Teoretikal7.55
Permintaan8.2
Theta-0.0492
Nilai Intrinsik7.11
Volum0
Vega0.0057
Nilai Masa-7.11
Buka Faedah0
Rho-0.0043
Delta / Theta16.2211
|