0 |
0% |
11 |
14.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
VIPS Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIPS|20240517|3.00C
Delta0.9675
Imp Vol10.0163
Bidaan11
Gamma0.0018
Teoretikal14.3
Permintaan14.3
Theta-0.0575
Nilai Intrinsik12.73
Volum0
Vega0.0025
Nilai Masa-12.73
Buka Faedah0
Rho0.0005
Delta / Theta-16.8156
VIPS Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIPS|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.73
Volum0
Vega0
Nilai Masa12.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
12.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VIPS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIPS|20240517|5.00C
Delta0.9327
Imp Vol7.0423
Bidaan8.8
Gamma0.0047
Teoretikal12.5
Permintaan12.5
Theta-0.0764
Nilai Intrinsik10.73
Volum0
Vega0.0047
Nilai Masa-10.73
Buka Faedah0
Rho0.0011
Delta / Theta-12.2086
VIPS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIPS|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.73
Volum0
Vega0
Nilai Masa10.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7 |
10.4 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
VIPS Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIPS|20240517|7.00C
Delta0.8953
Imp Vol5.0356
Bidaan7
Gamma0.0093
Teoretikal10.4
Permintaan10.4
Theta-0.0775
Nilai Intrinsik8.73
Volum0
Vega0.0067
Nilai Masa-8.73
Buka Faedah0
Rho0.0018
Delta / Theta-11.5474
VIPS Jual 7.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIPS|20240517|7.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.73
Volum0
Vega0
Nilai Masa8.73
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.73 |
Harga @ Apr. 26, 2024 21:03 GMT |
0.54 |
-11.48% |
0.45 |
0.55 |
12 |
16.00 |
0.55 |
0% |
0.65 |
0.8 |
6 |
VIPS Beli 16.00
Tamat: Mei 17, 2024
Akhir: 0.54
Prbhn.: -11.48%
SimbolVIPS|20240517|16.00C
Delta0.4491
Imp Vol0.4511
Bidaan0.45
Gamma0.2326
Teoretikal0.54
Permintaan0.55
Theta-0.0151
Nilai Intrinsik-0.27
Volum12
Vega0.0149
Nilai Masa0.81
Buka Faedah813
Rho0.0033
Delta / Theta-29.6702
VIPS Jual 16.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolVIPS|20240517|16.00P
Delta-0.5676
Imp Vol0.368
Bidaan0.65
Gamma0.2812
Teoretikal0.73
Permintaan0.8
Theta-0.0139
Nilai Intrinsik0.27
Volum6
Vega0.0147
Nilai Masa0.28
Buka Faedah6,953
Rho-0.0056
Delta / Theta40.7724
|
0.23 |
-11.54% |
0.15 |
0.25 |
30 |
17.00 |
1.38 |
0% |
0.95 |
1.5 |
0 |
VIPS Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: -11.54%
SimbolVIPS|20240517|17.00C
Delta0.2431
Imp Vol0.4468
Bidaan0.15
Gamma0.1857
Teoretikal0.23
Permintaan0.25
Theta-0.0121
Nilai Intrinsik-1.27
Volum30
Vega0.0118
Nilai Masa1.5
Buka Faedah2,026
Rho0.0019
Delta / Theta-20.1346
VIPS Jual 17.00
Tamat: Mei 17, 2024
Akhir: 1.38
Prbhn.: 0%
SimbolVIPS|20240517|17.00P
Delta-0.771
Imp Vol0.4151
Bidaan0.95
Gamma0.1902
Teoretikal1.5
Permintaan1.5
Theta-0.0124
Nilai Intrinsik1.27
Volum0
Vega0.0112
Nilai Masa0.11
Buka Faedah234
Rho-0.0078
Delta / Theta62.099
|
0.1 |
0% |
0.05 |
0.1 |
18 |
18.00 |
1.95 |
0% |
2.2 |
4.2 |
0 |
VIPS Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVIPS|20240517|18.00C
Delta0.1207
Imp Vol0.4671
Bidaan0.05
Gamma0.1139
Teoretikal0.1
Permintaan0.1
Theta-0.0082
Nilai Intrinsik-2.27
Volum18
Vega0.0076
Nilai Masa2.37
Buka Faedah505
Rho0.001
Delta / Theta-14.7479
VIPS Jual 18.00
Tamat: Mei 17, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolVIPS|20240517|18.00P
Delta-0.6396
Imp Vol1.1382
Bidaan2.2
Gamma0.0864
Teoretikal3.2
Permintaan4.2
Theta-0.0387
Nilai Intrinsik2.27
Volum0
Vega0.014
Nilai Masa-0.32
Buka Faedah3,507
Rho-0.0075
Delta / Theta16.5161
|