0 |
0% |
15.7 |
20 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
VNOM Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNOM|20240517|20.00C
Delta0.9626
Imp Vol2.0294
Bidaan15.7
Gamma0.0054
Teoretikal17.85
Permintaan20
Theta-0.0407
Nilai Intrinsik17.62
Volum0
Vega0.0058
Nilai Masa-17.62
Buka Faedah0
Rho0.0046
Delta / Theta-23.6456
VNOM Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNOM|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.62
Volum0
Vega0
Nilai Masa17.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11 |
15 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
VNOM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNOM|20240517|25.00C
Delta0.9299
Imp Vol1.5718
Bidaan11
Gamma0.0115
Teoretikal13
Permintaan15
Theta-0.0532
Nilai Intrinsik12.62
Volum0
Vega0.0097
Nilai Masa-12.62
Buka Faedah0
Rho0.0061
Delta / Theta-17.4684
VNOM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNOM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.62
Volum0
Vega0
Nilai Masa12.62
Buka Faedah0
Rho0
Delta / Theta0
|
10.5 |
0% |
8.7 |
11 |
1 |
27.00 |
0 |
0% |
0 |
0.75 |
0 |
VNOM Beli 27.00
Tamat: Mei 17, 2024
Akhir: 10.5
Prbhn.: 0%
SimbolVNOM|20240517|27.00C
Delta0.9187
Imp Vol1.3318
Bidaan8.7
Gamma0.0152
Teoretikal11
Permintaan11
Theta-0.0507
Nilai Intrinsik10.62
Volum1
Vega0.0109
Nilai Masa-0.12
Buka Faedah7
Rho0.0066
Delta / Theta-18.1223
VNOM Jual 27.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNOM|20240517|27.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.62
Volum0
Vega0
Nilai Masa10.62
Buka Faedah0
Rho0
Delta / Theta0
|
|
37.62 |
Harga @ Mei 03, 2024 21:20 GMT |
0.46 |
0% |
0.4 |
0.55 |
0 |
38.00 |
1.65 |
0% |
1.2 |
1.35 |
0 |
VNOM Beli 38.00
Tamat: Mei 17, 2024
Akhir: 0.46
Prbhn.: 0%
SimbolVNOM|20240517|38.00C
Delta0.4142
Imp Vol0.2203
Bidaan0.4
Gamma0.24
Teoretikal0.48
Permintaan0.55
Theta-0.0223
Nilai Intrinsik-0.38
Volum0
Vega0.0287
Nilai Masa0.84
Buka Faedah144
Rho0.0052
Delta / Theta-18.5545
VNOM Jual 38.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolVNOM|20240517|38.00P
Delta-0.5419
Imp Vol0.3634
Bidaan1.2
Gamma0.1479
Teoretikal1.28
Permintaan1.35
Theta-0.0379
Nilai Intrinsik0.38
Volum0
Vega0.0292
Nilai Masa1.27
Buka Faedah112
Rho-0.0077
Delta / Theta14.289
|
0.2 |
5.26% |
0.1 |
0.25 |
1 |
39.00 |
2.8 |
0% |
0.6 |
4.2 |
0 |
VNOM Beli 39.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 5.26%
SimbolVNOM|20240517|39.00C
Delta0.2142
Imp Vol0.2273
Bidaan0.1
Gamma0.174
Teoretikal0.2
Permintaan0.25
Theta-0.0173
Nilai Intrinsik-1.38
Volum1
Vega0.0215
Nilai Masa1.58
Buka Faedah721
Rho0.0028
Delta / Theta-12.375
VNOM Jual 39.00
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolVNOM|20240517|39.00P
Delta-0.6125
Imp Vol0.5408
Bidaan0.6
Gamma0.0966
Teoretikal2.4
Permintaan4.2
Theta-0.0543
Nilai Intrinsik1.38
Volum0
Vega0.0281
Nilai Masa1.42
Buka Faedah29
Rho-0.0086
Delta / Theta11.2765
|
0.07 |
0% |
0 |
0.1 |
0 |
40.00 |
3.26 |
0% |
2.75 |
3.1 |
0 |
VNOM Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolVNOM|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.45
Buka Faedah206
Rho0
Delta / Theta0
VNOM Jual 40.00
Tamat: Mei 17, 2024
Akhir: 3.26
Prbhn.: 0%
SimbolVNOM|20240517|40.00P
Delta-0.7306
Imp Vol0.4725
Bidaan2.75
Gamma0.0945
Teoretikal2.93
Permintaan3.1
Theta-0.0409
Nilai Intrinsik2.38
Volum0
Vega0.0242
Nilai Masa0.88
Buka Faedah23
Rho-0.01
Delta / Theta17.8822
|