0 |
0% |
8 |
9.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VINP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVINP|20240517|2.50C
Delta0.9665
Imp Vol7.0903
Bidaan8
Gamma0.0057
Teoretikal8.7
Permintaan9.4
Theta-0.0454
Nilai Intrinsik8.69
Volum0
Vega0.0013
Nilai Masa-8.69
Buka Faedah0
Rho0.0004
Delta / Theta-21.2874
VINP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVINP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.69
Volum0
Vega0
Nilai Masa8.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.6 |
6.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VINP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVINP|20240517|5.00C
Delta0.9289
Imp Vol4.1923
Bidaan5.6
Gamma0.0177
Teoretikal6.25
Permintaan6.9
Theta-0.0499
Nilai Intrinsik6.19
Volum0
Vega0.0024
Nilai Masa-6.19
Buka Faedah0
Rho0.0008
Delta / Theta-18.6193
VINP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVINP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.19
Volum0
Vega0
Nilai Masa6.19
Buka Faedah0
Rho0
Delta / Theta0
|
2.8 |
0% |
2.7 |
4.4 |
0 |
7.50 |
0.3 |
0% |
0 |
0.15 |
0 |
VINP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolVINP|20240517|7.50C
Delta0.9258
Imp Vol1.7466
Bidaan2.7
Gamma0.0441
Teoretikal3.55
Permintaan4.4
Theta-0.0213
Nilai Intrinsik3.69
Volum0
Vega0.0025
Nilai Masa-0.89
Buka Faedah0
Rho0.0013
Delta / Theta-43.5432
VINP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolVINP|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.69
Volum0
Vega0
Nilai Masa3.99
Buka Faedah1
Rho0
Delta / Theta0
|
|
11.19 |
Harga @ Mei 08, 2024 20:49 GMT |
0.15 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
1.25 |
4.3 |
0 |
VINP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVINP|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.31
Volum0
Vega0
Nilai Masa1.46
Buka Faedah61
Rho0
Delta / Theta0
VINP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVINP|20240517|12.50P
Delta-0.5481
Imp Vol2.4687
Bidaan1.25
Gamma0.0885
Teoretikal2.78
Permintaan4.3
Theta-0.0883
Nilai Intrinsik1.31
Volum0
Vega0.0072
Nilai Masa-1.31
Buka Faedah0
Rho-0.0021
Delta / Theta6.209
|
0.1 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.7 |
6.1 |
0 |
VINP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVINP|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.81
Volum0
Vega0
Nilai Masa3.91
Buka Faedah2
Rho0
Delta / Theta0
VINP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVINP|20240517|15.00P
Delta-0.6765
Imp Vol2.769
Bidaan3.7
Gamma0.0715
Teoretikal4.9
Permintaan6.1
Theta-0.0896
Nilai Intrinsik3.81
Volum0
Vega0.0065
Nilai Masa-3.81
Buka Faedah0
Rho-0.0028
Delta / Theta7.5538
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.2 |
8.6 |
0 |
VINP Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVINP|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.31
Volum0
Vega0
Nilai Masa6.31
Buka Faedah0
Rho0
Delta / Theta0
VINP Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVINP|20240517|17.50P
Delta-0.712
Imp Vol3.3767
Bidaan6.2
Gamma0.0557
Teoretikal7.4
Permintaan8.6
Theta-0.1035
Nilai Intrinsik6.31
Volum0
Vega0.0062
Nilai Masa-6.31
Buka Faedah0
Rho-0.0033
Delta / Theta6.8807
|