| 0 |
0% |
3.3 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
VMEO Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20260717|2.50C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.35
Volum0
Vega0
Nilai Masa-5.35
Buka Faedah0
Rho0
Delta / Theta0
VMEO Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20260717|2.50P
Delta-0.0173
Imp Vol4.4616
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-0.0024
Nilai Intrinsik-5.35
Volum0
Vega0.0027
Nilai Masa5.35
Buka Faedah0
Rho-0.0103
Delta / Theta7.2863
|
| 0 |
0% |
0.85 |
5 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
VMEO Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20260717|5.00C
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik2.85
Volum0
Vega0
Nilai Masa-2.85
Buka Faedah0
Rho0
Delta / Theta0
VMEO Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20260717|5.00P
Delta-0.1441
Imp Vol1.864
Bidaan0
Gamma0.0194
Teoretikal2.15
Permintaan2.15
Theta-0.0054
Nilai Intrinsik-2.85
Volum0
Vega0.0143
Nilai Masa2.85
Buka Faedah0
Rho-0.0175
Delta / Theta26.879
|
| 0.37 |
0% |
0.3 |
0.4 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
VMEO Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.37
Prbhn.: 0%
SimbolVMEO|20260717|7.50C
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa0.02
Buka Faedah2,345
Rho0
Delta / Theta0
VMEO Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20260717|7.50P
Delta-0.1715
Imp Vol0.0879
Bidaan0
Gamma0.4776
Teoretikal0.05
Permintaan0.05
Theta-0.0002
Nilai Intrinsik-0.35
Volum0
Vega0.0158
Nilai Masa0.35
Buka Faedah0
Rho-0.007
Delta / Theta949.9637
|
|
7.85 |
Harga @ Nov. 25, 2025 15:10 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
1.1 |
4.3 |
0 |
VMEO Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20260717|10.00C
Delta0.1435
Imp Vol0.2329
Bidaan0
Gamma0.1536
Teoretikal0.1
Permintaan0.1
Theta-0.0008
Nilai Intrinsik-2.15
Volum0
Vega0.0143
Nilai Masa2.15
Buka Faedah0
Rho0.0067
Delta / Theta-177.0938
VMEO Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20260717|10.00P
Delta-0.6301
Imp Vol0.5397
Bidaan1.1
Gamma0.1143
Teoretikal2.7
Permintaan4.3
Theta-0.0022
Nilai Intrinsik2.15
Volum0
Vega0.0236
Nilai Masa-2.15
Buka Faedah0
Rho-0.0323
Delta / Theta290.7058
|
| 0 |
0% |
0 |
2.15 |
0 |
12.50 |
0 |
0% |
2.65 |
6.8 |
0 |
VMEO Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20260717|12.50C
Delta0.5418
Imp Vol1.3025
Bidaan0
Gamma0.0482
Teoretikal2.15
Permintaan2.15
Theta-0.0071
Nilai Intrinsik-4.65
Volum0
Vega0.0251
Nilai Masa4.65
Buka Faedah0
Rho0.0137
Delta / Theta-76.1498
VMEO Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20260717|12.50P
Delta-0.8742
Imp Vol0.4845
Bidaan2.65
Gamma0.0716
Teoretikal4.725
Permintaan6.8
Theta-0.0008
Nilai Intrinsik4.65
Volum0
Vega0.0122
Nilai Masa-4.65
Buka Faedah0
Rho-0.0259
Delta / Theta1,049.2292
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
5.1 |
9.3 |
0 |
VMEO Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20260717|15.00C
Delta0.0501
Imp Vol0.4258
Bidaan0
Gamma0.0384
Teoretikal0.05
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-7.15
Volum0
Vega0.0065
Nilai Masa7.15
Buka Faedah0
Rho0.0022
Delta / Theta-80.4487
VMEO Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20260717|15.00P
Delta-0.9098
Imp Vol0.5927
Bidaan5.1
Gamma0.0458
Teoretikal7.2
Permintaan9.3
Theta-0.0008
Nilai Intrinsik7.15
Volum0
Vega0.0094
Nilai Masa-7.15
Buka Faedah0
Rho-0.0251
Delta / Theta1,177.2638
|