0 |
0% |
0.95 |
1.65 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
VMEO Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20240517|2.50C
Delta0.8691
Imp Vol2.1661
Bidaan0.95
Gamma0.1366
Teoretikal1.3
Permintaan1.65
Theta-0.0121
Nilai Intrinsik1.17
Volum0
Vega0.0015
Nilai Masa-1.17
Buka Faedah303
Rho0.0007
Delta / Theta-71.8387
VMEO Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.17
Buka Faedah72
Rho0
Delta / Theta0
|
0 |
0% |
0.6 |
1.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
VMEO Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20240517|3.00C
Delta0.7845
Imp Vol1.6649
Bidaan0.6
Gamma0.2445
Teoretikal0.85
Permintaan1.1
Theta-0.0128
Nilai Intrinsik0.67
Volum0
Vega0.0021
Nilai Masa-0.67
Buka Faedah55
Rho0.0008
Delta / Theta-61.2974
VMEO Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-0.67
Volum0
Vega0
Nilai Masa0.67
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
0.35 |
0.4 |
0 |
3.50 |
0.18 |
0.18% |
0.15 |
0.2 |
250 |
VMEO Beli 3.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20240517|3.50C
Delta0.6374
Imp Vol0.9934
Bidaan0.35
Gamma0.5253
Teoretikal0.375
Permintaan0.4
Theta-0.0099
Nilai Intrinsik0.17
Volum0
Vega0.0027
Nilai Masa-0.17
Buka Faedah25
Rho0.0008
Delta / Theta-64.7133
VMEO Jual 3.50
Tamat: Mei 17, 2024
Akhir: 0.18
Prbhn.: 0.18%
SimbolVMEO|20240517|3.50P
Delta-0.3588
Imp Vol0.9258
Bidaan0.15
Gamma0.5625
Teoretikal0.18
Permintaan0.2
Theta-0.0087
Nilai Intrinsik-0.17
Volum250
Vega0.0027
Nilai Masa0.35
Buka Faedah1,274
Rho-0.0005
Delta / Theta41.3057
|
|
3.67 |
Harga @ Mei 03, 2024 15:24 GMT |
0 |
0% |
0.05 |
0.2 |
0 |
4.00 |
0 |
0% |
0.45 |
0.5 |
0 |
VMEO Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20240517|4.00C
Delta0.3367
Imp Vol0.8506
Bidaan0.05
Gamma0.5971
Teoretikal0.125
Permintaan0.2
Theta-0.0081
Nilai Intrinsik-0.33
Volum0
Vega0.0026
Nilai Masa0.33
Buka Faedah92
Rho0.0004
Delta / Theta-41.4041
VMEO Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20240517|4.00P
Delta-0.6411
Imp Vol0.953
Bidaan0.45
Gamma0.5479
Teoretikal0.475
Permintaan0.5
Theta-0.0088
Nilai Intrinsik0.33
Volum0
Vega0.0027
Nilai Masa-0.33
Buka Faedah32
Rho-0.0009
Delta / Theta72.8401
|
0 |
0% |
0 |
0.15 |
0 |
4.50 |
0 |
0% |
0.85 |
0.95 |
0 |
VMEO Beli 4.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20240517|4.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.83
Volum0
Vega0
Nilai Masa0.83
Buka Faedah1
Rho0
Delta / Theta0
VMEO Jual 4.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20240517|4.50P
Delta-0.805
Imp Vol1.0779
Bidaan0.85
Gamma0.3589
Teoretikal0.9
Permintaan0.95
Theta-0.0072
Nilai Intrinsik0.83
Volum0
Vega0.002
Nilai Masa-0.83
Buka Faedah10
Rho-0.0011
Delta / Theta111.6357
|
0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.3 |
1.4 |
0 |
VMEO Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.33
Volum0
Vega0
Nilai Masa1.33
Buka Faedah666
Rho0
Delta / Theta0
VMEO Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20240517|5.00P
Delta-0.921
Imp Vol1.0553
Bidaan1.3
Gamma0.1985
Teoretikal1.35
Permintaan1.4
Theta-0.0036
Nilai Intrinsik1.33
Volum0
Vega0.0011
Nilai Masa-1.33
Buka Faedah218
Rho-0.001
Delta / Theta257.2628
|