| 5.3 |
0% |
4.4 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
VMEO Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolVMEO|20260417|2.50C
Delta0.9375
Imp Vol2.1358
Bidaan4.4
Gamma0.0116
Teoretikal5.95
Permintaan7.5
Theta-0.0046
Nilai Intrinsik5.35
Volum0
Vega0.0061
Nilai Masa-0.05
Buka Faedah42
Rho0.0056
Delta / Theta-203.0141
VMEO Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20260417|2.50P
Delta-0.02
Imp Vol1.0675
Bidaan0
Gamma0.0091
Teoretikal0.05
Permintaan0.05
Theta-0.0009
Nilai Intrinsik-5.35
Volum0
Vega0.0024
Nilai Masa5.35
Buka Faedah0
Rho-0.0008
Delta / Theta23.3039
|
| 2.8 |
0% |
1.9 |
4.9 |
0 |
5.00 |
0.04 |
0% |
0 |
0.05 |
0 |
VMEO Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 2.8
Prbhn.: 0%
SimbolVMEO|20260417|5.00C
Delta0.8578
Imp Vol0.9647
Bidaan1.9
Gamma0.047
Teoretikal3.4
Permintaan4.9
Theta-0.0041
Nilai Intrinsik2.85
Volum0
Vega0.0112
Nilai Masa-0.05
Buka Faedah961
Rho0.0133
Delta / Theta-211.7428
VMEO Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolVMEO|20260417|5.00P
Delta-0.0455
Imp Vol0.4784
Bidaan0
Gamma0.0403
Teoretikal0.05
Permintaan0.05
Theta-0.0007
Nilai Intrinsik-2.85
Volum0
Vega0.0047
Nilai Masa2.89
Buka Faedah42
Rho-0.0015
Delta / Theta61.768
|
| 0.35 |
0% |
0.35 |
0.4 |
0 |
7.50 |
0.01 |
0% |
0 |
0.05 |
0 |
VMEO Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolVMEO|20260417|7.50C
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa0
Buka Faedah7,516
Rho0
Delta / Theta0
VMEO Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVMEO|20260417|7.50P
Delta-0.1783
Imp Vol0.104
Bidaan0
Gamma0.5185
Teoretikal0.05
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-0.35
Volum0
Vega0.0128
Nilai Masa0.36
Buka Faedah1,947
Rho-0.0048
Delta / Theta543.6829
|
|
7.85 |
Harga @ Nov. 25, 2025 15:39 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
1.1 |
4.3 |
0 |
VMEO Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVMEO|20260417|10.00C
Delta0.0912
Imp Vol0.2531
Bidaan0
Gamma0.1305
Teoretikal0.05
Permintaan0.05
Theta-0.0008
Nilai Intrinsik-2.15
Volum0
Vega0.0081
Nilai Masa2.2
Buka Faedah753
Rho0.0027
Delta / Theta-117.2224
VMEO Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20260417|10.00P
Delta-0.6404
Imp Vol0.6629
Bidaan1.1
Gamma0.1162
Teoretikal2.7
Permintaan4.3
Theta-0.0036
Nilai Intrinsik2.15
Volum0
Vega0.0184
Nilai Masa-2.15
Buka Faedah0
Rho-0.0214
Delta / Theta177.4589
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
2.8 |
6.8 |
0 |
VMEO Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20260417|12.50C
Delta0.0609
Imp Vol0.4227
Bidaan0
Gamma0.0574
Teoretikal0.05
Permintaan0.05
Theta-0.0009
Nilai Intrinsik-4.65
Volum0
Vega0.006
Nilai Masa4.65
Buka Faedah0
Rho0.0017
Delta / Theta-66.731
VMEO Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20260417|12.50P
Delta-0.8384
Imp Vol0.6483
Bidaan2.8
Gamma0.0797
Teoretikal4.8
Permintaan6.8
Theta-0.002
Nilai Intrinsik4.65
Volum0
Vega0.0118
Nilai Masa-4.65
Buka Faedah0
Rho-0.0217
Delta / Theta411.2378
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5.3 |
9.3 |
0 |
VMEO Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20260417|15.00C
Delta0.2958
Imp Vol1.121
Bidaan0
Gamma0.0621
Teoretikal0.75
Permintaan0.75
Theta-0.0068
Nilai Intrinsik-7.15
Volum0
Vega0.0171
Nilai Masa7.15
Buka Faedah0
Rho0.0063
Delta / Theta-43.7892
VMEO Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVMEO|20260417|15.00P
Delta-0.8577
Imp Vol0.8154
Bidaan5.3
Gamma0.0583
Teoretikal7.3
Permintaan9.3
Theta-0.0024
Nilai Intrinsik7.15
Volum0
Vega0.0108
Nilai Masa-7.15
Buka Faedah0
Rho-0.0247
Delta / Theta363.7662
|