31 |
0% |
32 |
36.9 |
1 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
VKTX Beli 40.00
Tamat: Mei 03, 2024
Akhir: 31
Prbhn.: 0%
SimbolVKTX|20240503|40.00C
Delta0.9881
Imp Vol2.1201
Bidaan32
Gamma0.0014
Teoretikal34.45
Permintaan36.9
Theta-0.0541
Nilai Intrinsik34.31
Volum1
Vega0.0032
Nilai Masa-3.31
Buka Faedah1
Rho0.0075
Delta / Theta-18.2612
VKTX Jual 40.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVKTX|20240503|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-34.31
Volum0
Vega0
Nilai Masa34.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30.5 |
35.4 |
0 |
41.50 |
0 |
0% |
0 |
4.8 |
0 |
VKTX Beli 41.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVKTX|20240503|41.50C
Delta0.9876
Imp Vol2.002
Bidaan30.5
Gamma0.0016
Teoretikal32.95
Permintaan35.4
Theta-0.0533
Nilai Intrinsik32.81
Volum0
Vega0.0033
Nilai Masa-32.81
Buka Faedah0
Rho0.0078
Delta / Theta-18.5183
VKTX Jual 41.50
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVKTX|20240503|41.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-32.81
Volum0
Vega0
Nilai Masa32.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
30 |
34.9 |
0 |
42.00 |
0 |
0% |
0 |
4.8 |
0 |
VKTX Beli 42.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVKTX|20240503|42.00C
Delta0.9874
Imp Vol1.9636
Bidaan30
Gamma0.0016
Teoretikal32.45
Permintaan34.9
Theta-0.0531
Nilai Intrinsik32.31
Volum0
Vega0.0034
Nilai Masa-32.31
Buka Faedah0
Rho0.0078
Delta / Theta-18.6064
VKTX Jual 42.00
Tamat: Mei 03, 2024
Akhir: 0
Prbhn.: 0%
SimbolVKTX|20240503|42.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-32.31
Volum0
Vega0
Nilai Masa32.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.31 |
Harga @ Apr. 26, 2024 20:50 GMT |
3.74 |
340% |
3.4 |
4 |
885 |
75.00 |
4.2 |
-55.32% |
3.7 |
4.8 |
9 |
VKTX Beli 75.00
Tamat: Mei 03, 2024
Akhir: 3.74
Prbhn.: 340%
SimbolVKTX|20240503|75.00C
Delta0.5029
Imp Vol0.9806
Bidaan3.4
Gamma0.0395
Teoretikal3.74
Permintaan4
Theta-0.2925
Nilai Intrinsik-0.69
Volum885
Vega0.0411
Nilai Masa4.43
Buka Faedah200
Rho0.0065
Delta / Theta-1.7197
VKTX Jual 75.00
Tamat: Mei 03, 2024
Akhir: 4.2
Prbhn.: -55.32%
SimbolVKTX|20240503|75.00P
Delta-0.4998
Imp Vol0.942
Bidaan3.7
Gamma0.0412
Teoretikal4.2
Permintaan4.8
Theta-0.271
Nilai Intrinsik0.69
Volum9
Vega0.041
Nilai Masa3.51
Buka Faedah35
Rho-0.0069
Delta / Theta1.8445
|
3.38 |
420% |
3.2 |
3.8 |
673 |
76.00 |
7.3 |
0% |
3.2 |
7 |
20 |
VKTX Beli 76.00
Tamat: Mei 03, 2024
Akhir: 3.38
Prbhn.: 420%
SimbolVKTX|20240503|76.00C
Delta0.4656
Imp Vol0.9976
Bidaan3.2
Gamma0.0387
Teoretikal3.38
Permintaan3.8
Theta-0.296
Nilai Intrinsik-1.69
Volum673
Vega0.0409
Nilai Masa5.07
Buka Faedah91
Rho0.006
Delta / Theta-1.573
VKTX Jual 76.00
Tamat: Mei 03, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolVKTX|20240503|76.00P
Delta-0.5329
Imp Vol1.0224
Bidaan3.2
Gamma0.0378
Teoretikal5.1
Permintaan7
Theta-0.2931
Nilai Intrinsik1.69
Volum20
Vega0.0409
Nilai Masa5.61
Buka Faedah6
Rho-0.0074
Delta / Theta1.8179
|
2.75 |
400% |
2.65 |
4.5 |
178 |
77.00 |
6.2 |
0% |
3.1 |
7.3 |
10 |
VKTX Beli 77.00
Tamat: Mei 03, 2024
Akhir: 2.75
Prbhn.: 400%
SimbolVKTX|20240503|77.00C
Delta0.4204
Imp Vol0.9387
Bidaan2.65
Gamma0.0405
Teoretikal2.75
Permintaan4.5
Theta-0.2739
Nilai Intrinsik-2.69
Volum178
Vega0.0402
Nilai Masa5.44
Buka Faedah40
Rho0.0055
Delta / Theta-1.535
VKTX Jual 77.00
Tamat: Mei 03, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolVKTX|20240503|77.00P
Delta-0.5558
Imp Vol1.1442
Bidaan3.1
Gamma0.0336
Teoretikal6.2
Permintaan7.3
Theta-0.3263
Nilai Intrinsik2.69
Volum10
Vega0.0406
Nilai Masa3.51
Buka Faedah12
Rho-0.0078
Delta / Theta1.7035
|