0 |
0% |
2.3 |
7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
VMD Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMD|20240621|2.50C
Delta0.9847
Imp Vol3.3631
Bidaan2.3
Gamma0.0097
Teoretikal4.65
Permintaan7
Theta-0.008
Nilai Intrinsik4.5
Volum0
Vega0.0005
Nilai Masa-4.5
Buka Faedah0
Rho0.0006
Delta / Theta-123.0974
VMD Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMD|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.5
Volum0
Vega0
Nilai Masa4.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.85 |
3.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
VMD Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMD|20240621|5.00C
Delta0.8174
Imp Vol3.4674
Bidaan1.85
Gamma0.0648
Teoretikal2.68
Permintaan3.5
Theta-0.0546
Nilai Intrinsik2
Volum0
Vega0.0031
Nilai Masa-2
Buka Faedah0
Rho0.0009
Delta / Theta-14.9821
VMD Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMD|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2
Volum0
Vega0
Nilai Masa2
Buka Faedah0
Rho0
Delta / Theta0
|
|
7 |
Harga @ Jun. 14, 2024 21:21 GMT |
0.2 |
0% |
0 |
0.8 |
0 |
7.50 |
0.2 |
0% |
0 |
0.5 |
0 |
VMD Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVMD|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-0.5
Volum0
Vega0
Nilai Masa0.7
Buka Faedah1
Rho0
Delta / Theta0
VMD Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVMD|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.5
Volum0
Vega0
Nilai Masa-0.3
Buka Faedah2
Rho0
Delta / Theta0
|
0.11 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
1.55 |
4.2 |
0 |
VMD Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolVMD|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3
Volum0
Vega0
Nilai Masa3.11
Buka Faedah33
Rho0
Delta / Theta0
VMD Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMD|20240621|10.00P
Delta-0.5261
Imp Vol4.5938
Bidaan1.55
Gamma0.0736
Teoretikal4.2
Permintaan4.2
Theta-0.1068
Nilai Intrinsik3
Volum0
Vega0.0047
Nilai Masa-3
Buka Faedah0
Rho-0.0018
Delta / Theta4.9265
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3 |
6.6 |
0 |
VMD Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMD|20240621|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.5
Volum0
Vega0
Nilai Masa5.5
Buka Faedah0
Rho0
Delta / Theta0
VMD Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMD|20240621|12.50P
Delta-0.581
Imp Vol5.2903
Bidaan3
Gamma0.0627
Teoretikal6.6
Permintaan6.6
Theta-0.1205
Nilai Intrinsik5.5
Volum0
Vega0.0046
Nilai Masa-5.5
Buka Faedah0
Rho-0.0023
Delta / Theta4.8201
|