0 |
0% |
30 |
34.9 |
0 |
20.00 |
0.07 |
0% |
0 |
0.05 |
0 |
VCTR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCTR|20240517|20.00C
Delta0.9788
Imp Vol2.7725
Bidaan30
Gamma0.0018
Teoretikal32.45
Permintaan34.9
Theta-0.05
Nilai Intrinsik32.19
Volum0
Vega0.0051
Nilai Masa-32.19
Buka Faedah0
Rho0.0052
Delta / Theta-19.581
VCTR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolVCTR|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-32.19
Volum0
Vega0
Nilai Masa32.26
Buka Faedah10
Rho0
Delta / Theta0
|
0 |
0% |
27.5 |
32.4 |
0 |
22.50 |
0 |
0% |
0 |
1.25 |
0 |
VCTR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCTR|20240517|22.50C
Delta0.9762
Imp Vol2.4566
Bidaan27.5
Gamma0.0022
Teoretikal29.95
Permintaan32.4
Theta-0.0491
Nilai Intrinsik29.69
Volum0
Vega0.0056
Nilai Masa-29.69
Buka Faedah0
Rho0.0062
Delta / Theta-19.8772
VCTR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCTR|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-29.69
Volum0
Vega0
Nilai Masa29.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25 |
29.4 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
VCTR Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCTR|20240517|25.00C
Delta0.9977
Imp Vol1.3465
Bidaan25
Gamma0.0004
Teoretikal27.2
Permintaan29.4
Theta-0.003
Nilai Intrinsik27.19
Volum0
Vega0.0006
Nilai Masa-27.19
Buka Faedah0
Rho0.0063
Delta / Theta-335.0225
VCTR Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCTR|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-27.19
Volum0
Vega0
Nilai Masa27.19
Buka Faedah0
Rho0
Delta / Theta0
|
|
52.19 |
Harga @ Mei 03, 2024 21:01 GMT |
0.1 |
-83.33% |
0.1 |
1 |
4 |
55.00 |
5.5 |
0% |
1.55 |
5.4 |
0 |
VCTR Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -83.33%
SimbolVCTR|20240517|55.00C
Delta0.1025
Imp Vol0.2038
Bidaan0.1
Gamma0.0857
Teoretikal0.1
Permintaan1
Theta-0.0137
Nilai Intrinsik-2.81
Volum4
Vega0.0183
Nilai Masa2.91
Buka Faedah31
Rho0.002
Delta / Theta-7.4878
VCTR Jual 55.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolVCTR|20240517|55.00P
Delta-0.7213
Imp Vol0.4213
Bidaan1.55
Gamma0.0784
Teoretikal3.48
Permintaan5.4
Theta-0.0489
Nilai Intrinsik2.81
Volum0
Vega0.0342
Nilai Masa2.69
Buka Faedah10
Rho-0.0123
Delta / Theta14.7509
|
0.05 |
0% |
0 |
4.1 |
0 |
60.00 |
9.4 |
0% |
6.3 |
10 |
0 |
VCTR Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVCTR|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-7.81
Volum0
Vega0
Nilai Masa7.86
Buka Faedah40
Rho0
Delta / Theta0
VCTR Jual 60.00
Tamat: Mei 17, 2024
Akhir: 9.4
Prbhn.: 0%
SimbolVCTR|20240517|60.00P
Delta-0.8693
Imp Vol0.6036
Bidaan6.3
Gamma0.0348
Teoretikal8.15
Permintaan10
Theta-0.0434
Nilai Intrinsik7.81
Volum0
Vega0.0216
Nilai Masa1.59
Buka Faedah0
Rho-0.0137
Delta / Theta20.0074
|