0 |
0% |
5.6 |
8 |
0 |
10.00 |
0.1 |
0% |
0 |
0.1 |
0 |
VSCO Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSCO|20240517|10.00C
Delta0.8728
Imp Vol2.6792
Bidaan5.6
Gamma0.0186
Teoretikal8
Permintaan8
Theta-0.0539
Nilai Intrinsik6.99
Volum0
Vega0.0087
Nilai Masa-6.99
Buka Faedah0
Rho0.0041
Delta / Theta-16.1853
VSCO Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVSCO|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-6.99
Volum0
Vega0
Nilai Masa7.09
Buka Faedah14
Rho0
Delta / Theta0
|
0 |
0% |
5.9 |
6.7 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
VSCO Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSCO|20240517|11.00C
Delta0.9169
Imp Vol1.4839
Bidaan5.9
Gamma0.0247
Teoretikal6.3
Permintaan6.7
Theta-0.0229
Nilai Intrinsik5.99
Volum0
Vega0.0064
Nilai Masa-5.99
Buka Faedah0
Rho0.0056
Delta / Theta-40.068
VSCO Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSCO|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.99
Volum0
Vega0
Nilai Masa5.99
Buka Faedah0
Rho0
Delta / Theta0
|
5.5 |
0% |
5 |
6.3 |
0 |
12.00 |
0 |
0% |
0 |
0.75 |
0 |
VSCO Beli 12.00
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolVSCO|20240517|12.00C
Delta0.8563
Imp Vol1.6632
Bidaan5
Gamma0.0327
Teoretikal5.65
Permintaan6.3
Theta-0.037
Nilai Intrinsik4.99
Volum0
Vega0.0095
Nilai Masa0.51
Buka Faedah1
Rho0.0054
Delta / Theta-23.1268
VSCO Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSCO|20240517|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.99
Volum0
Vega0
Nilai Masa4.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.99 |
Harga @ Apr. 25, 2024 20:40 GMT |
0.8 |
0% |
0.8 |
0.9 |
175 |
17.00 |
0.9 |
38.46% |
0.8 |
0.85 |
113 |
VSCO Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.8
Prbhn.: 0%
SimbolVSCO|20240517|17.00C
Delta0.532
Imp Vol0.4681
Bidaan0.8
Gamma0.2037
Teoretikal0.8
Permintaan0.9
Theta-0.0188
Nilai Intrinsik-0.01
Volum175
Vega0.0166
Nilai Masa0.81
Buka Faedah566
Rho0.005
Delta / Theta-28.2229
VSCO Jual 17.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 38.46%
SimbolVSCO|20240517|17.00P
Delta-0.4694
Imp Vol0.5078
Bidaan0.8
Gamma0.1888
Teoretikal0.82
Permintaan0.85
Theta-0.0181
Nilai Intrinsik0.01
Volum113
Vega0.0166
Nilai Masa0.89
Buka Faedah1,979
Rho-0.0045
Delta / Theta26.0047
|
0.42 |
-36.36% |
0.45 |
0.5 |
38 |
18.00 |
1.6 |
41.59% |
1.35 |
1.5 |
23 |
VSCO Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: -36.36%
SimbolVSCO|20240517|18.00C
Delta0.3541
Imp Vol0.5087
Bidaan0.45
Gamma0.1753
Teoretikal0.48
Permintaan0.5
Theta-0.0187
Nilai Intrinsik-1.01
Volum38
Vega0.0155
Nilai Masa1.43
Buka Faedah1,606
Rho0.0033
Delta / Theta-18.8893
VSCO Jual 18.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 41.59%
SimbolVSCO|20240517|18.00P
Delta-0.6528
Imp Vol0.5024
Bidaan1.35
Gamma0.1781
Teoretikal1.43
Permintaan1.5
Theta-0.0161
Nilai Intrinsik1.01
Volum23
Vega0.0154
Nilai Masa0.59
Buka Faedah1,347
Rho-0.0058
Delta / Theta40.4528
|
0.25 |
-28.57% |
0.2 |
0.3 |
20 |
19.00 |
2.5 |
31.58% |
1.9 |
2.25 |
1 |
VSCO Beli 19.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: -28.57%
SimbolVSCO|20240517|19.00C
Delta0.2151
Imp Vol0.519
Bidaan0.2
Gamma0.135
Teoretikal0.25
Permintaan0.3
Theta-0.0149
Nilai Intrinsik-2.01
Volum20
Vega0.0122
Nilai Masa2.26
Buka Faedah701
Rho0.0021
Delta / Theta-14.4601
VSCO Jual 19.00
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 31.58%
SimbolVSCO|20240517|19.00P
Delta-0.878
Imp Vol0.3861
Bidaan1.9
Gamma0.1304
Teoretikal2.07
Permintaan2.25
Theta-0.006
Nilai Intrinsik2.01
Volum1
Vega0.0083
Nilai Masa0.49
Buka Faedah313
Rho-0.0054
Delta / Theta147.101
|