0 |
0% |
12.7 |
17.5 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
VICR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICR|20240517|17.50C
Delta0.9634
Imp Vol1.7758
Bidaan12.7
Gamma0.0063
Teoretikal15.1
Permintaan17.5
Theta-0.0295
Nilai Intrinsik14.88
Volum0
Vega0.0055
Nilai Masa-14.88
Buka Faedah0
Rho0.0073
Delta / Theta-32.6277
VICR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICR|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.88
Volum0
Vega0
Nilai Masa14.88
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
14.9 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
VICR Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICR|20240517|20.00C
Delta0.9724
Imp Vol1.2474
Bidaan10.1
Gamma0.0071
Teoretikal12.5
Permintaan14.9
Theta-0.0171
Nilai Intrinsik12.38
Volum0
Vega0.0043
Nilai Masa-12.38
Buka Faedah0
Rho0.0088
Delta / Theta-57.0248
VICR Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICR|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-12.38
Volum0
Vega0
Nilai Masa12.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.8 |
12.5 |
0 |
22.50 |
0.1 |
0% |
0 |
0.3 |
0 |
VICR Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICR|20240517|22.50C
Delta0.9385
Imp Vol1.1929
Bidaan7.8
Gamma0.0144
Teoretikal10.15
Permintaan12.5
Theta-0.0309
Nilai Intrinsik9.88
Volum0
Vega0.0084
Nilai Masa-9.88
Buka Faedah0
Rho0.0094
Delta / Theta-30.4002
VICR Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVICR|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-9.88
Volum0
Vega0
Nilai Masa9.98
Buka Faedah13
Rho0
Delta / Theta0
|
|
32.38 |
Harga @ Apr. 30, 2024 21:14 GMT |
0.52 |
0% |
0.4 |
0.5 |
4 |
35.00 |
2.85 |
46.15% |
2.65 |
3.2 |
19 |
VICR Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.52
Prbhn.: 0%
SimbolVICR|20240517|35.00C
Delta0.2426
Imp Vol0.4718
Bidaan0.4
Gamma0.0948
Teoretikal0.45
Permintaan0.5
Theta-0.031
Nilai Intrinsik-2.62
Volum4
Vega0.0218
Nilai Masa3.14
Buka Faedah209
Rho0.0034
Delta / Theta-7.8262
VICR Jual 35.00
Tamat: Mei 17, 2024
Akhir: 2.85
Prbhn.: 46.15%
SimbolVICR|20240517|35.00P
Delta-0.8125
Imp Vol0.3873
Bidaan2.65
Gamma0.1009
Teoretikal2.85
Permintaan3.2
Theta-0.0193
Nilai Intrinsik2.62
Volum19
Vega0.0187
Nilai Masa0.23
Buka Faedah107
Rho-0.0094
Delta / Theta42.1008
|
0.1 |
0% |
0 |
0.15 |
0 |
40.00 |
5.75 |
0% |
5.5 |
9.6 |
0 |
VICR Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVICR|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-7.62
Volum0
Vega0
Nilai Masa7.72
Buka Faedah417
Rho0
Delta / Theta0
VICR Jual 40.00
Tamat: Mei 17, 2024
Akhir: 5.75
Prbhn.: 0%
SimbolVICR|20240517|40.00P
Delta-0.6694
Imp Vol1.5957
Bidaan5.5
Gamma0.0326
Teoretikal9.6
Permintaan9.6
Theta-0.1159
Nilai Intrinsik7.62
Volum0
Vega0.0253
Nilai Masa-1.87
Buka Faedah30
Rho-0.0117
Delta / Theta5.7738
|
0.05 |
0% |
0 |
0.5 |
0 |
45.00 |
0 |
0% |
10 |
14.8 |
0 |
VICR Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVICR|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.62
Volum0
Vega0
Nilai Masa12.67
Buka Faedah75
Rho0
Delta / Theta0
VICR Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVICR|20240517|45.00P
Delta-0.6966
Imp Vol2.0627
Bidaan10
Gamma0.0243
Teoretikal14.8
Permintaan14.8
Theta-0.1446
Nilai Intrinsik12.62
Volum0
Vega0.0244
Nilai Masa-12.62
Buka Faedah0
Rho-0.0135
Delta / Theta4.8178
|