| 0 |
0% |
145.4 |
149.1 |
0 |
80.00 |
0 |
0% |
0 |
2 |
0 |
VICR Beli 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260515|80.00C
Delta0.9739
Imp Vol2.4385
Bidaan145.4
Gamma0.0004
Teoretikal147.25
Permintaan149.1
Theta-0.1786
Nilai Intrinsik144.81
Volum0
Vega0.0355
Nilai Masa-144.81
Buka Faedah1
Rho0.0494
Delta / Theta-5.4531
VICR Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260515|80.00P
Delta-0.0176
Imp Vol2.1756
Bidaan0
Gamma0.0003
Teoretikal1
Permintaan2
Theta-0.1108
Nilai Intrinsik-144.81
Volum0
Vega0.0256
Nilai Masa144.81
Buka Faedah18
Rho-0.0032
Delta / Theta0.1585
|
| 0 |
0% |
140.2 |
144.1 |
0 |
85.00 |
0 |
0% |
0 |
2.2 |
0 |
VICR Beli 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260515|85.00C
Delta0.9735
Imp Vol2.2777
Bidaan140.2
Gamma0.0005
Teoretikal142.15
Permintaan144.1
Theta-0.1702
Nilai Intrinsik139.81
Volum0
Vega0.036
Nilai Masa-139.81
Buka Faedah0
Rho0.0528
Delta / Theta-5.7196
VICR Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260515|85.00P
Delta-0.0199
Imp Vol2.0945
Bidaan0
Gamma0.0004
Teoretikal1.1
Permintaan2.2
Theta-0.1185
Nilai Intrinsik-139.81
Volum0
Vega0.0284
Nilai Masa139.81
Buka Faedah0
Rho-0.0036
Delta / Theta0.1677
|
| 0 |
0% |
135.4 |
139.2 |
0 |
90.00 |
0 |
0% |
0 |
0.2 |
0 |
VICR Beli 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260515|90.00C
Delta0.9705
Imp Vol2.1924
Bidaan135.4
Gamma0.0005
Teoretikal137.3
Permintaan139.2
Theta-0.1794
Nilai Intrinsik134.81
Volum0
Vega0.0394
Nilai Masa-134.81
Buka Faedah1
Rho0.0557
Delta / Theta-5.4107
VICR Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260515|90.00P
Delta-0.0035
Imp Vol1.3999
Bidaan0
Gamma0.0001
Teoretikal0.1
Permintaan0.2
Theta-0.0175
Nilai Intrinsik-134.81
Volum0
Vega0.0063
Nilai Masa134.81
Buka Faedah0
Rho-0.0006
Delta / Theta0.2028
|
|
224.81 |
Harga @ Apr. 20, 2026 20:13 GMT |
| 26.91 |
25.16% |
25 |
27.6 |
45 |
230.00 |
31.5 |
0% |
27.9 |
31.1 |
0 |
VICR Beli 230.00
Tamat: Mei 15, 2026
Akhir: 26.91
Prbhn.: 25.16%
SimbolVICR|20260515|230.00C
Delta0.5409
Imp Vol1.225
Bidaan25
Gamma0.0055
Teoretikal26.91
Permintaan27.6
Theta-0.5817
Nilai Intrinsik-5.19
Volum45
Vega0.2339
Nilai Masa32.1
Buka Faedah642
Rho0.065
Delta / Theta-0.9298
VICR Jual 230.00
Tamat: Mei 15, 2026
Akhir: 31.5
Prbhn.: 0%
SimbolVICR|20260515|230.00P
Delta-0.4646
Imp Vol1.1554
Bidaan27.9
Gamma0.0058
Teoretikal29.5
Permintaan31.1
Theta-0.5304
Nilai Intrinsik5.19
Volum0
Vega0.2342
Nilai Masa26.31
Buka Faedah3
Rho-0.0791
Delta / Theta0.876
|
| 22.41 |
12.22% |
21.6 |
23.5 |
19 |
240.00 |
0 |
0% |
34.1 |
36.1 |
0 |
VICR Beli 240.00
Tamat: Mei 15, 2026
Akhir: 22.41
Prbhn.: 12.22%
SimbolVICR|20260515|240.00C
Delta0.4849
Imp Vol1.1983
Bidaan21.6
Gamma0.0056
Teoretikal22.41
Permintaan23.5
Theta-0.5711
Nilai Intrinsik-15.19
Volum19
Vega0.235
Nilai Masa37.6
Buka Faedah77
Rho0.0595
Delta / Theta-0.8492
VICR Jual 240.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260515|240.00P
Delta-0.5236
Imp Vol1.1338
Bidaan34.1
Gamma0.006
Teoretikal35.1
Permintaan36.1
Theta-0.5201
Nilai Intrinsik15.19
Volum0
Vega0.2347
Nilai Masa-15.19
Buka Faedah0
Rho-0.088
Delta / Theta1.0067
|
| 19 |
22.74% |
18.6 |
19.9 |
117 |
250.00 |
0 |
0% |
40.5 |
43 |
0 |
VICR Beli 250.00
Tamat: Mei 15, 2026
Akhir: 19
Prbhn.: 22.74%
SimbolVICR|20260515|250.00C
Delta0.4331
Imp Vol1.1969
Bidaan18.6
Gamma0.0056
Teoretikal19
Permintaan19.9
Theta-0.5621
Nilai Intrinsik-25.19
Volum117
Vega0.2319
Nilai Masa44.19
Buka Faedah38
Rho0.0538
Delta / Theta-0.7704
VICR Jual 250.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260515|250.00P
Delta-0.578
Imp Vol1.1345
Bidaan40.5
Gamma0.0059
Teoretikal41.75
Permintaan43
Theta-0.5098
Nilai Intrinsik25.19
Volum0
Vega0.2306
Nilai Masa-25.19
Buka Faedah0
Rho-0.0976
Delta / Theta1.1337
|