| 0 |
0% |
150.8 |
158.7 |
0 |
60.00 |
0 |
0% |
0 |
1 |
0 |
VICR Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260821|60.00C
Delta0.9998
Imp Vol1.634
Bidaan150.8
Gamma0
Teoretikal154.75
Permintaan158.7
Theta-0.0052
Nilai Intrinsik153.54
Volum0
Vega0.0002
Nilai Masa-153.54
Buka Faedah1
Rho0.0295
Delta / Theta-190.7198
VICR Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260821|60.00P
Delta-0.009
Imp Vol2.7995
Bidaan0
Gamma0.0002
Teoretikal0.5
Permintaan1
Theta-0.0903
Nilai Intrinsik-153.54
Volum0
Vega0.0116
Nilai Masa153.54
Buka Faedah100
Rho-0.0011
Delta / Theta0.1001
|
| 0 |
0% |
145.8 |
153.7 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
VICR Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260821|65.00C
Delta0.9997
Imp Vol1.5751
Bidaan145.8
Gamma0
Teoretikal149.76
Permintaan153.7
Theta-0.0061
Nilai Intrinsik148.54
Volum0
Vega0.0003
Nilai Masa-148.54
Buka Faedah2
Rho0.032
Delta / Theta-163.4831
VICR Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260821|65.00P
Delta-0.0274
Imp Vol3.5243
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-0.2941
Nilai Intrinsik-148.54
Volum0
Vega0.0301
Nilai Masa148.54
Buka Faedah0
Rho-0.0038
Delta / Theta0.0933
|
| 0 |
0% |
140.8 |
148.7 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
VICR Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260821|70.00C
Delta0.9996
Imp Vol1.5098
Bidaan140.8
Gamma0
Teoretikal144.77
Permintaan148.7
Theta-0.007
Nilai Intrinsik143.54
Volum0
Vega0.0004
Nilai Masa-143.54
Buka Faedah3
Rho0.0344
Delta / Theta-143.4205
VICR Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260821|70.00P
Delta-0.0294
Imp Vol3.3211
Bidaan0
Gamma0.0004
Teoretikal2.4
Permintaan4.8
Theta-0.2932
Nilai Intrinsik-143.54
Volum0
Vega0.0319
Nilai Masa143.54
Buka Faedah0
Rho-0.004
Delta / Theta0.1001
|
|
213.54 |
Harga @ Ogos 03, 2026 20:13 GMT |
| 18.8 |
10.59% |
17.3 |
19.6 |
13 |
220.00 |
23.1 |
-9.38% |
22 |
24.3 |
3 |
VICR Beli 220.00
Tamat: Ogos 21, 2026
Akhir: 18.8
Prbhn.: 10.59%
SimbolVICR|20260821|220.00C
Delta0.5102
Imp Vol1.0861
Bidaan17.3
Gamma0.0077
Teoretikal18.45
Permintaan19.6
Theta-0.5817
Nilai Intrinsik-6.46
Volum13
Vega0.1901
Nilai Masa25.26
Buka Faedah400
Rho0.0449
Delta / Theta-0.8771
VICR Jual 220.00
Tamat: Ogos 21, 2026
Akhir: 23.1
Prbhn.: -9.38%
SimbolVICR|20260821|220.00P
Delta-0.4916
Imp Vol1.0706
Bidaan22
Gamma0.0078
Teoretikal23.15
Permintaan24.3
Theta-0.555
Nilai Intrinsik6.46
Volum3
Vega0.1901
Nilai Masa16.64
Buka Faedah618
Rho-0.0546
Delta / Theta0.8857
|
| 14 |
-7.89% |
13.3 |
15.7 |
25 |
230.00 |
33.2 |
0% |
28.1 |
31.5 |
0 |
VICR Beli 230.00
Tamat: Ogos 21, 2026
Akhir: 14
Prbhn.: -7.89%
SimbolVICR|20260821|230.00C
Delta0.4356
Imp Vol1.0772
Bidaan13.3
Gamma0.0077
Teoretikal14.5
Permintaan15.7
Theta-0.5687
Nilai Intrinsik-16.46
Volum25
Vega0.1877
Nilai Masa30.46
Buka Faedah210
Rho0.039
Delta / Theta-0.766
VICR Jual 230.00
Tamat: Ogos 21, 2026
Akhir: 33.2
Prbhn.: 0%
SimbolVICR|20260821|230.00P
Delta-0.5626
Imp Vol1.094
Bidaan28.1
Gamma0.0076
Teoretikal29.8
Permintaan31.5
Theta-0.5588
Nilai Intrinsik16.46
Volum0
Vega0.1878
Nilai Masa16.74
Buka Faedah219
Rho-0.0624
Delta / Theta1.0068
|
| 10.7 |
0.94% |
10.1 |
12 |
11 |
240.00 |
44.77 |
0% |
34.9 |
38.1 |
10 |
VICR Beli 240.00
Tamat: Ogos 21, 2026
Akhir: 10.7
Prbhn.: 0.94%
SimbolVICR|20260821|240.00C
Delta0.3631
Imp Vol1.0585
Bidaan10.1
Gamma0.0074
Teoretikal11.05
Permintaan12
Theta-0.532
Nilai Intrinsik-26.46
Volum11
Vega0.1789
Nilai Masa37.16
Buka Faedah197
Rho0.033
Delta / Theta-0.6826
VICR Jual 240.00
Tamat: Ogos 21, 2026
Akhir: 44.77
Prbhn.: 0%
SimbolVICR|20260821|240.00P
Delta-0.6324
Imp Vol1.0849
Bidaan34.9
Gamma0.0073
Teoretikal36.5
Permintaan38.1
Theta-0.5278
Nilai Intrinsik26.46
Volum10
Vega0.1795
Nilai Masa18.31
Buka Faedah61
Rho-0.0696
Delta / Theta1.1981
|