| 0 |
0% |
233.8 |
242.5 |
0 |
45.00 |
0 |
0% |
0 |
0.5 |
0 |
VICR Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260717|45.00C
Delta0.9979
Imp Vol3.63
Bidaan233.8
Gamma0
Teoretikal238.15
Permintaan242.5
Theta-0.0481
Nilai Intrinsik237.95
Volum0
Vega0.0037
Nilai Masa-237.95
Buka Faedah3
Rho0.018
Delta / Theta-20.7333
VICR Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260717|45.00P
Delta-0.0029
Imp Vol3.8383
Bidaan0
Gamma0
Teoretikal0.25
Permintaan0.5
Theta-0.066
Nilai Intrinsik-237.95
Volum0
Vega0.0052
Nilai Masa237.95
Buka Faedah4
Rho-0.0004
Delta / Theta0.0447
|
| 0 |
0% |
228.8 |
237.4 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
VICR Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260717|50.00C
Delta0.9984
Imp Vol3.2539
Bidaan228.8
Gamma0
Teoretikal233.1
Permintaan237.4
Theta-0.0345
Nilai Intrinsik232.95
Volum0
Vega0.0029
Nilai Masa-232.95
Buka Faedah2
Rho0.0202
Delta / Theta-28.9719
VICR Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260717|50.00P
Delta-0.0151
Imp Vol5.2186
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-0.3786
Nilai Intrinsik-232.95
Volum0
Vega0.0218
Nilai Masa232.95
Buka Faedah4
Rho-0.0025
Delta / Theta0.0398
|
| 0 |
0% |
223.8 |
232.4 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
VICR Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260717|55.00C
Delta0.9984
Imp Vol3.0513
Bidaan223.8
Gamma0
Teoretikal228.1
Permintaan232.4
Theta-0.033
Nilai Intrinsik227.95
Volum0
Vega0.0029
Nilai Masa-227.95
Buka Faedah0
Rho0.0223
Delta / Theta-30.2454
VICR Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260717|55.00P
Delta-0.0162
Imp Vol4.9296
Bidaan0
Gamma0.0001
Teoretikal2.4
Permintaan4.8
Theta-0.3803
Nilai Intrinsik-227.95
Volum0
Vega0.0232
Nilai Masa227.95
Buka Faedah0
Rho-0.0027
Delta / Theta0.0425
|
|
282.95 |
Harga @ Jul. 04, 2026 21:08 GMT |
| 0 |
0% |
19.5 |
24.3 |
0 |
290.00 |
28.8 |
284% |
26.7 |
30.3 |
18 |
VICR Beli 290.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260717|290.00C
Delta0.5018
Imp Vol1.0857
Bidaan19.5
Gamma0.0064
Teoretikal21.9
Permintaan24.3
Theta-0.8392
Nilai Intrinsik-7.05
Volum0
Vega0.2288
Nilai Masa7.05
Buka Faedah112
Rho0.0493
Delta / Theta-0.598
VICR Jual 290.00
Tamat: Jul. 17, 2026
Akhir: 28.8
Prbhn.: 284%
SimbolVICR|20260717|290.00P
Delta-0.499
Imp Vol1.0825
Bidaan26.7
Gamma0.0064
Teoretikal28.5
Permintaan30.3
Theta-0.8117
Nilai Intrinsik7.05
Volum18
Vega0.2288
Nilai Masa21.75
Buka Faedah43
Rho-0.06
Delta / Theta0.6147
|
| 18.54 |
0% |
16.4 |
21.9 |
62 |
300.00 |
32.3 |
216.67% |
32.7 |
35.6 |
293 |
VICR Beli 300.00
Tamat: Jul. 17, 2026
Akhir: 18.54
Prbhn.: 0%
SimbolVICR|20260717|300.00C
Delta0.4468
Imp Vol1.134
Bidaan16.4
Gamma0.0061
Teoretikal19.15
Permintaan21.9
Theta-0.8671
Nilai Intrinsik-17.05
Volum62
Vega0.2268
Nilai Masa35.59
Buka Faedah237
Rho0.0441
Delta / Theta-0.5153
VICR Jual 300.00
Tamat: Jul. 17, 2026
Akhir: 32.3
Prbhn.: 216.67%
SimbolVICR|20260717|300.00P
Delta-0.5636
Imp Vol1.0603
Bidaan32.7
Gamma0.0065
Teoretikal34.15
Permintaan35.6
Theta-0.7828
Nilai Intrinsik17.05
Volum293
Vega0.2259
Nilai Masa15.25
Buka Faedah459
Rho-0.0672
Delta / Theta0.7199
|
| 17.29 |
0% |
12.3 |
16.6 |
12 |
310.00 |
40.75 |
228.63% |
38.9 |
42.3 |
4 |
VICR Beli 310.00
Tamat: Jul. 17, 2026
Akhir: 17.29
Prbhn.: 0%
SimbolVICR|20260717|310.00C
Delta0.3799
Imp Vol1.0708
Bidaan12.3
Gamma0.0062
Teoretikal14.45
Permintaan16.6
Theta-0.788
Nilai Intrinsik-27.05
Volum12
Vega0.2184
Nilai Masa44.34
Buka Faedah57
Rho0.0382
Delta / Theta-0.4821
VICR Jual 310.00
Tamat: Jul. 17, 2026
Akhir: 40.75
Prbhn.: 228.63%
SimbolVICR|20260717|310.00P
Delta-0.6254
Imp Vol1.0473
Bidaan38.9
Gamma0.0063
Teoretikal40.6
Permintaan42.3
Theta-0.7418
Nilai Intrinsik27.05
Volum4
Vega0.2174
Nilai Masa13.7
Buka Faedah126
Rho-0.0738
Delta / Theta0.8431
|