| 0 |
0% |
97.4 |
104.3 |
0 |
90.00 |
0 |
0% |
0 |
0.55 |
0 |
VICR Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260918|90.00C
Delta0.9743
Imp Vol1.6472
Bidaan97.4
Gamma0.0007
Teoretikal100.85
Permintaan104.3
Theta-0.1041
Nilai Intrinsik99.99
Volum0
Vega0.0295
Nilai Masa-99.99
Buka Faedah0
Rho0.0575
Delta / Theta-9.3627
VICR Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260918|90.00P
Delta-0.0107
Imp Vol1.3455
Bidaan0
Gamma0.0004
Teoretikal0.28
Permintaan0.55
Theta-0.0377
Nilai Intrinsik-99.99
Volum0
Vega0.0141
Nilai Masa99.99
Buka Faedah1
Rho-0.0015
Delta / Theta0.2847
|
| 116.36 |
0% |
93.5 |
99.2 |
0 |
95.00 |
0 |
0% |
0 |
5.8 |
0 |
VICR Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 116.36
Prbhn.: 0%
SimbolVICR|20260918|95.00C
Delta0.9638
Imp Vol1.6797
Bidaan93.5
Gamma0.0009
Teoretikal96.35
Permintaan99.2
Theta-0.139
Nilai Intrinsik94.99
Volum0
Vega0.0393
Nilai Masa21.37
Buka Faedah1
Rho0.0593
Delta / Theta-6.9321
VICR Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260918|95.00P
Delta-0.0556
Imp Vol1.9902
Bidaan0
Gamma0.0011
Teoretikal2.9
Permintaan5.8
Theta-0.2207
Nilai Intrinsik-94.99
Volum0
Vega0.0557
Nilai Masa94.99
Buka Faedah1
Rho-0.0085
Delta / Theta0.252
|
| 0 |
0% |
87.6 |
94.4 |
0 |
100.00 |
0 |
0% |
0 |
0.3 |
0 |
VICR Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260918|100.00C
Delta0.968
Imp Vol1.4778
Bidaan87.6
Gamma0.001
Teoretikal91
Permintaan94.4
Theta-0.1123
Nilai Intrinsik89.99
Volum0
Vega0.0354
Nilai Masa-89.99
Buka Faedah4
Rho0.0635
Delta / Theta-8.6167
VICR Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260918|100.00P
Delta-0.0078
Imp Vol1.0773
Bidaan0
Gamma0.0004
Teoretikal0.15
Permintaan0.3
Theta-0.0227
Nilai Intrinsik-89.99
Volum0
Vega0.0106
Nilai Masa89.99
Buka Faedah1
Rho-0.001
Delta / Theta0.3419
|
|
189.99 |
Harga @ Ogos 24, 2026 20:13 GMT |
| 17.85 |
-28.26% |
16.2 |
18.8 |
1 |
190.00 |
16 |
0% |
15.8 |
17.6 |
3 |
VICR Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 17.85
Prbhn.: -28.26%
SimbolVICR|20260918|190.00C
Delta0.5473
Imp Vol0.8816
Bidaan16.2
Gamma0.009
Teoretikal17.5
Permintaan18.8
Theta-0.3544
Nilai Intrinsik-0.01
Volum1
Vega0.1966
Nilai Masa17.86
Buka Faedah9
Rho0.0591
Delta / Theta-1.5443
VICR Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 16
Prbhn.: 0%
SimbolVICR|20260918|190.00P
Delta-0.4551
Imp Vol0.8481
Bidaan15.8
Gamma0.0094
Teoretikal16.7
Permintaan17.6
Theta-0.3256
Nilai Intrinsik0.01
Volum3
Vega0.1968
Nilai Masa15.99
Buka Faedah50
Rho-0.0608
Delta / Theta1.3976
|
| 15.72 |
0% |
14.4 |
16.1 |
11 |
195.00 |
18.85 |
21.46% |
18.8 |
20.5 |
2 |
VICR Beli 195.00
Tamat: Sep. 18, 2026
Akhir: 15.72
Prbhn.: 0%
SimbolVICR|20260918|195.00C
Delta0.5021
Imp Vol0.8772
Bidaan14.4
Gamma0.0092
Teoretikal15.25
Permintaan16.1
Theta-0.3546
Nilai Intrinsik-5.01
Volum11
Vega0.198
Nilai Masa20.73
Buka Faedah10
Rho0.0548
Delta / Theta-1.4161
VICR Jual 195.00
Tamat: Sep. 18, 2026
Akhir: 18.85
Prbhn.: 21.46%
SimbolVICR|20260918|195.00P
Delta-0.5011
Imp Vol0.8543
Bidaan18.8
Gamma0.0094
Teoretikal19.65
Permintaan20.5
Theta-0.3293
Nilai Intrinsik5.01
Volum2
Vega0.198
Nilai Masa13.84
Buka Faedah139
Rho-0.0666
Delta / Theta1.5217
|
| 14.23 |
-24.91% |
12.1 |
14.5 |
14 |
200.00 |
21.18 |
17.67% |
21.7 |
23.3 |
27 |
VICR Beli 200.00
Tamat: Sep. 18, 2026
Akhir: 14.23
Prbhn.: -24.91%
SimbolVICR|20260918|200.00C
Delta0.4581
Imp Vol0.8769
Bidaan12.1
Gamma0.0091
Teoretikal13.3
Permintaan14.5
Theta-0.352
Nilai Intrinsik-10.01
Volum14
Vega0.197
Nilai Masa24.24
Buka Faedah29
Rho0.0504
Delta / Theta-1.3015
VICR Jual 200.00
Tamat: Sep. 18, 2026
Akhir: 21.18
Prbhn.: 17.67%
SimbolVICR|20260918|200.00P
Delta-0.548
Imp Vol0.844
Bidaan21.7
Gamma0.0095
Teoretikal22.5
Permintaan23.3
Theta-0.322
Nilai Intrinsik10.01
Volum27
Vega0.1966
Nilai Masa11.17
Buka Faedah226
Rho-0.0727
Delta / Theta1.7016
|