| 190.3 |
0% |
190.8 |
194.4 |
1 |
80.00 |
0 |
0% |
0 |
0.5 |
0 |
VICR Beli 80.00
Tamat: Mei 15, 2026
Akhir: 190.3
Prbhn.: 0%
SimbolVICR|20260515|80.00C
Delta0.9934
Imp Vol2.3129
Bidaan190.8
Gamma0.0001
Teoretikal192.6
Permintaan194.4
Theta-0.0712
Nilai Intrinsik191.22
Volum1
Vega0.0118
Nilai Masa-0.92
Buka Faedah4
Rho0.0447
Delta / Theta-13.9586
VICR Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260515|80.00P
Delta-0.0047
Imp Vol2.1899
Bidaan0
Gamma0.0001
Teoretikal0.25
Permintaan0.5
Theta-0.0466
Nilai Intrinsik-191.22
Volum0
Vega0.009
Nilai Masa191.22
Buka Faedah18
Rho-0.0008
Delta / Theta0.1012
|
| 190.5 |
0% |
185.9 |
189.5 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
VICR Beli 85.00
Tamat: Mei 15, 2026
Akhir: 190.5
Prbhn.: 0%
SimbolVICR|20260515|85.00C
Delta0.9919
Imp Vol2.2712
Bidaan185.9
Gamma0.0001
Teoretikal187.7
Permintaan189.5
Theta-0.0835
Nilai Intrinsik186.22
Volum0
Vega0.0142
Nilai Masa4.28
Buka Faedah2
Rho0.0473
Delta / Theta-11.8852
VICR Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260515|85.00P
Delta-0.0144
Imp Vol2.5916
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.1471
Nilai Intrinsik-186.22
Volum0
Vega0.0239
Nilai Masa186.22
Buka Faedah0
Rho-0.0027
Delta / Theta0.0981
|
| 179.4 |
0% |
180.9 |
184.5 |
2 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
VICR Beli 90.00
Tamat: Mei 15, 2026
Akhir: 179.4
Prbhn.: 0%
SimbolVICR|20260515|90.00C
Delta0.9917
Imp Vol2.1586
Bidaan180.9
Gamma0.0002
Teoretikal182.7
Permintaan184.5
Theta-0.0823
Nilai Intrinsik181.22
Volum2
Vega0.0146
Nilai Masa-1.82
Buka Faedah1
Rho0.0501
Delta / Theta-12.0436
VICR Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260515|90.00P
Delta-0.0152
Imp Vol2.4722
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.1466
Nilai Intrinsik-181.22
Volum0
Vega0.025
Nilai Masa181.22
Buka Faedah0
Rho-0.0028
Delta / Theta0.1036
|
|
271.22 |
Harga @ Apr. 24, 2026 19:43 GMT |
| 22.71 |
46.05% |
19.3 |
21.8 |
24 |
280.00 |
29.67 |
-18.04% |
26.5 |
29.7 |
2 |
VICR Beli 280.00
Tamat: Mei 15, 2026
Akhir: 22.71
Prbhn.: 46.05%
SimbolVICR|20260515|280.00C
Delta0.495
Imp Vol0.9134
Bidaan19.3
Gamma0.0067
Teoretikal20.55
Permintaan21.8
Theta-0.5767
Nilai Intrinsik-8.78
Volum24
Vega0.2603
Nilai Masa31.49
Buka Faedah402
Rho0.0657
Delta / Theta-0.8584
VICR Jual 280.00
Tamat: Mei 15, 2026
Akhir: 29.67
Prbhn.: -18.04%
SimbolVICR|20260515|280.00P
Delta-0.4993
Imp Vol0.9794
Bidaan26.5
Gamma0.0063
Teoretikal29.67
Permintaan29.7
Theta-0.5936
Nilai Intrinsik8.78
Volum2
Vega0.2603
Nilai Masa20.89
Buka Faedah20
Rho-0.0813
Delta / Theta0.8411
|
| 18.8 |
50.76% |
15.7 |
18.7 |
252 |
290.00 |
36.6 |
0% |
33 |
35.9 |
0 |
VICR Beli 290.00
Tamat: Mei 15, 2026
Akhir: 18.8
Prbhn.: 50.76%
SimbolVICR|20260515|290.00C
Delta0.4342
Imp Vol0.9297
Bidaan15.7
Gamma0.0065
Teoretikal17.2
Permintaan18.7
Theta-0.5778
Nilai Intrinsik-18.78
Volum252
Vega0.2568
Nilai Masa37.58
Buka Faedah433
Rho0.0581
Delta / Theta-0.7515
VICR Jual 290.00
Tamat: Mei 15, 2026
Akhir: 36.6
Prbhn.: 0%
SimbolVICR|20260515|290.00P
Delta-0.5677
Imp Vol0.9241
Bidaan33
Gamma0.0065
Teoretikal34.45
Permintaan35.9
Theta-0.5494
Nilai Intrinsik18.78
Volum0
Vega0.2565
Nilai Masa17.82
Buka Faedah3
Rho-0.0909
Delta / Theta1.0333
|
| 13.7 |
31.1% |
13 |
15.4 |
18 |
300.00 |
48.99 |
0% |
39.6 |
42.6 |
0 |
VICR Beli 300.00
Tamat: Mei 15, 2026
Akhir: 13.7
Prbhn.: 31.1%
SimbolVICR|20260515|300.00C
Delta0.3727
Imp Vol0.9178
Bidaan13
Gamma0.0063
Teoretikal13.7
Permintaan15.4
Theta-0.5478
Nilai Intrinsik-28.78
Volum18
Vega0.247
Nilai Masa42.48
Buka Faedah145
Rho0.0505
Delta / Theta-0.6803
VICR Jual 300.00
Tamat: Mei 15, 2026
Akhir: 48.99
Prbhn.: 0%
SimbolVICR|20260515|300.00P
Delta-0.6283
Imp Vol0.9183
Bidaan39.6
Gamma0.0063
Teoretikal41.1
Permintaan42.6
Theta-0.5228
Nilai Intrinsik28.78
Volum0
Vega0.2467
Nilai Masa20.21
Buka Faedah3
Rho-0.1002
Delta / Theta1.2018
|