| 0 |
0% |
109 |
112.7 |
0 |
50.00 |
0.07 |
0% |
0 |
1.15 |
0 |
VICR Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260220|50.00C
Delta0.9896
Imp Vol3.6625
Bidaan109
Gamma0.0003
Teoretikal110.85
Permintaan112.7
Theta-0.1431
Nilai Intrinsik110.65
Volum0
Vega0.0069
Nilai Masa-110.65
Buka Faedah0
Rho0.0118
Delta / Theta-6.9136
VICR Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolVICR|20260220|50.00P
Delta-0.0214
Imp Vol4.4286
Bidaan0
Gamma0.0005
Teoretikal1.15
Permintaan1.15
Theta-0.3177
Nilai Intrinsik-110.65
Volum0
Vega0.0129
Nilai Masa110.72
Buka Faedah3
Rho-0.001
Delta / Theta0.0674
|
| 0 |
0% |
104.1 |
107.7 |
0 |
55.00 |
0 |
0% |
0 |
0.95 |
0 |
VICR Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260220|55.00C
Delta0.9878
Imp Vol3.4397
Bidaan104.1
Gamma0.0004
Teoretikal105.9
Permintaan107.7
Theta-0.1553
Nilai Intrinsik105.65
Volum0
Vega0.0079
Nilai Masa-105.65
Buka Faedah0
Rho0.013
Delta / Theta-6.3615
VICR Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260220|55.00P
Delta-0.0206
Imp Vol3.9406
Bidaan0
Gamma0.0005
Teoretikal0.95
Permintaan0.95
Theta-0.274
Nilai Intrinsik-105.65
Volum0
Vega0.0125
Nilai Masa105.65
Buka Faedah0
Rho-0.001
Delta / Theta0.0753
|
| 0 |
0% |
99.1 |
102.7 |
0 |
60.00 |
0.1 |
0% |
0 |
0.1 |
0 |
VICR Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260220|60.00C
Delta0.9868
Imp Vol3.1738
Bidaan99.1
Gamma0.0004
Teoretikal100.9
Permintaan102.7
Theta-0.1535
Nilai Intrinsik100.65
Volum0
Vega0.0085
Nilai Masa-100.65
Buka Faedah0
Rho0.0142
Delta / Theta-6.4281
VICR Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVICR|20260220|60.00P
Delta-0.0043
Imp Vol2.588
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.1
Theta-0.0461
Nilai Intrinsik-100.65
Volum0
Vega0.0032
Nilai Masa100.75
Buka Faedah5
Rho-0.0002
Delta / Theta0.0941
|
|
160.65 |
Harga @ Feb. 11, 2026 20:13 GMT |
| 14.85 |
0% |
12.9 |
15.4 |
3 |
165.00 |
19.6 |
0% |
17 |
18.9 |
0 |
VICR Beli 165.00
Tamat: Feb. 20, 2026
Akhir: 14.85
Prbhn.: 0%
SimbolVICR|20260220|165.00C
Delta0.5108
Imp Vol1.6714
Bidaan12.9
Gamma0.0095
Teoretikal14.85
Permintaan15.4
Theta-0.9385
Nilai Intrinsik-4.35
Volum3
Vega0.1004
Nilai Masa19.2
Buka Faedah89
Rho0.0165
Delta / Theta-0.5442
VICR Jual 165.00
Tamat: Feb. 20, 2026
Akhir: 19.6
Prbhn.: 0%
SimbolVICR|20260220|165.00P
Delta-0.4972
Imp Vol1.537
Bidaan17
Gamma0.0103
Teoretikal17.95
Permintaan18.9
Theta-0.8503
Nilai Intrinsik4.35
Volum0
Vega0.1005
Nilai Masa15.25
Buka Faedah18
Rho-0.0209
Delta / Theta0.5848
|
| 12 |
20% |
10.5 |
12.7 |
5 |
170.00 |
17.41 |
0% |
20.1 |
21.9 |
0 |
VICR Beli 170.00
Tamat: Feb. 20, 2026
Akhir: 12
Prbhn.: 20%
SimbolVICR|20260220|170.00C
Delta0.4575
Imp Vol1.5787
Bidaan10.5
Gamma0.01
Teoretikal12
Permintaan12.7
Theta-0.8817
Nilai Intrinsik-9.35
Volum5
Vega0.0999
Nilai Masa21.35
Buka Faedah147
Rho0.0151
Delta / Theta-0.5189
VICR Jual 170.00
Tamat: Feb. 20, 2026
Akhir: 17.41
Prbhn.: 0%
SimbolVICR|20260220|170.00P
Delta-0.5468
Imp Vol1.534
Bidaan20.1
Gamma0.0103
Teoretikal21
Permintaan21.9
Theta-0.8419
Nilai Intrinsik9.35
Volum0
Vega0.0998
Nilai Masa8.06
Buka Faedah1
Rho-0.023
Delta / Theta0.6495
|
| 11.5 |
0% |
8.7 |
10.9 |
1 |
175.00 |
13.87 |
0% |
23.3 |
25.2 |
0 |
VICR Beli 175.00
Tamat: Feb. 20, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolVICR|20260220|175.00C
Delta0.4054
Imp Vol1.5274
Bidaan8.7
Gamma0.0101
Teoretikal9.8
Permintaan10.9
Theta-0.8334
Nilai Intrinsik-14.35
Volum1
Vega0.0976
Nilai Masa25.85
Buka Faedah53
Rho0.0136
Delta / Theta-0.4864
VICR Jual 175.00
Tamat: Feb. 20, 2026
Akhir: 13.87
Prbhn.: 0%
SimbolVICR|20260220|175.00P
Delta-0.5949
Imp Vol1.5279
Bidaan23.3
Gamma0.0101
Teoretikal24.25
Permintaan25.2
Theta-0.8194
Nilai Intrinsik14.35
Volum0
Vega0.0976
Nilai Masa-0.48
Buka Faedah0
Rho-0.0249
Delta / Theta0.7259
|