| 164.9 |
0% |
187.2 |
190.5 |
0 |
80.00 |
0 |
0% |
0 |
0.5 |
0 |
VICR Beli 80.00
Tamat: Mei 15, 2026
Akhir: 164.9
Prbhn.: 0%
SimbolVICR|20260515|80.00C
Delta0
Imp Vol0
Bidaan187.2
Gamma0
Teoretikal0
Permintaan190.5
Theta0
Nilai Intrinsik189.27
Volum0
Vega0
Nilai Masa-24.37
Buka Faedah4
Rho0
Delta / Theta0
VICR Jual 80.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260515|80.00P
Delta-0.0048
Imp Vol2.5752
Bidaan0
Gamma0.0001
Teoretikal0.25
Permintaan0.5
Theta-0.0651
Nilai Intrinsik-189.27
Volum0
Vega0.0076
Nilai Masa189.27
Buka Faedah18
Rho-0.0006
Delta / Theta0.0734
|
| 190.5 |
0% |
182.2 |
186 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
VICR Beli 85.00
Tamat: Mei 15, 2026
Akhir: 190.5
Prbhn.: 0%
SimbolVICR|20260515|85.00C
Delta0
Imp Vol0
Bidaan182.2
Gamma0
Teoretikal0
Permintaan186
Theta0
Nilai Intrinsik184.27
Volum0
Vega0
Nilai Masa6.23
Buka Faedah2
Rho0
Delta / Theta0
VICR Jual 85.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260515|85.00P
Delta-0.0146
Imp Vol3.048
Bidaan0
Gamma0.0002
Teoretikal1.08
Permintaan2.15
Theta-0.2056
Nilai Intrinsik-184.27
Volum0
Vega0.0203
Nilai Masa184.27
Buka Faedah0
Rho-0.0019
Delta / Theta0.0712
|
| 179.4 |
0% |
177.3 |
181.1 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
VICR Beli 90.00
Tamat: Mei 15, 2026
Akhir: 179.4
Prbhn.: 0%
SimbolVICR|20260515|90.00C
Delta0
Imp Vol0
Bidaan177.3
Gamma0
Teoretikal0
Permintaan181.1
Theta0
Nilai Intrinsik179.27
Volum0
Vega0
Nilai Masa0.13
Buka Faedah2
Rho0
Delta / Theta0
VICR Jual 90.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260515|90.00P
Delta-0.0154
Imp Vol2.9067
Bidaan0
Gamma0.0002
Teoretikal1.07
Permintaan2.15
Theta-0.2049
Nilai Intrinsik-179.27
Volum0
Vega0.0212
Nilai Masa179.27
Buka Faedah0
Rho-0.002
Delta / Theta0.0752
|
|
269.27 |
Harga @ Apr. 30, 2026 20:12 GMT |
| 19.05 |
27% |
19.3 |
20.2 |
14 |
270.00 |
28 |
0% |
19.6 |
21.3 |
0 |
VICR Beli 270.00
Tamat: Mei 15, 2026
Akhir: 19.05
Prbhn.: 27%
SimbolVICR|20260515|270.00C
Delta0.5372
Imp Vol0.9049
Bidaan19.3
Gamma0.008
Teoretikal19.75
Permintaan20.2
Theta-0.6666
Nilai Intrinsik-0.73
Volum14
Vega0.2171
Nilai Masa19.78
Buka Faedah490
Rho0.0514
Delta / Theta-0.8059
VICR Jual 270.00
Tamat: Mei 15, 2026
Akhir: 28
Prbhn.: 0%
SimbolVICR|20260515|270.00P
Delta-0.4619
Imp Vol0.9401
Bidaan19.6
Gamma0.0077
Teoretikal20.45
Permintaan21.3
Theta-0.6684
Nilai Intrinsik0.73
Volum0
Vega0.2171
Nilai Masa27.27
Buka Faedah5
Rho-0.0517
Delta / Theta0.6911
|
| 16.2 |
44.64% |
14.9 |
16.7 |
11 |
280.00 |
35.18 |
0% |
25.3 |
27 |
7 |
VICR Beli 280.00
Tamat: Mei 15, 2026
Akhir: 16.2
Prbhn.: 44.64%
SimbolVICR|20260515|280.00C
Delta0.4622
Imp Vol0.9369
Bidaan14.9
Gamma0.0078
Teoretikal16.2
Permintaan16.7
Theta-0.6881
Nilai Intrinsik-10.73
Volum11
Vega0.2171
Nilai Masa26.93
Buka Faedah437
Rho0.0446
Delta / Theta-0.6717
VICR Jual 280.00
Tamat: Mei 15, 2026
Akhir: 35.18
Prbhn.: 0%
SimbolVICR|20260515|280.00P
Delta-0.5384
Imp Vol0.9378
Bidaan25.3
Gamma0.0078
Teoretikal26.15
Permintaan27
Theta-0.6647
Nilai Intrinsik10.73
Volum7
Vega0.2171
Nilai Masa24.45
Buka Faedah20
Rho-0.0601
Delta / Theta0.8099
|
| 12 |
33.33% |
10.2 |
12.5 |
13 |
290.00 |
33.2 |
0% |
31.7 |
33.5 |
0 |
VICR Beli 290.00
Tamat: Mei 15, 2026
Akhir: 12
Prbhn.: 33.33%
SimbolVICR|20260515|290.00C
Delta0.3835
Imp Vol0.9046
Bidaan10.2
Gamma0.0077
Teoretikal12
Permintaan12.5
Theta-0.6379
Nilai Intrinsik-20.73
Volum13
Vega0.2087
Nilai Masa32.73
Buka Faedah610
Rho0.0376
Delta / Theta-0.6012
VICR Jual 290.00
Tamat: Mei 15, 2026
Akhir: 33.2
Prbhn.: 0%
SimbolVICR|20260515|290.00P
Delta-0.611
Imp Vol0.9369
Bidaan31.7
Gamma0.0075
Teoretikal32.6
Permintaan33.5
Theta-0.6389
Nilai Intrinsik20.73
Volum0
Vega0.2095
Nilai Masa12.47
Buka Faedah4
Rho-0.0673
Delta / Theta0.9564
|