| 0 |
0% |
84.7 |
93.2 |
0 |
90.00 |
0 |
0% |
0 |
4.4 |
0 |
VICR Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260918|90.00C
Delta0.9993
Imp Vol2.4648
Bidaan84.7
Gamma0.0001
Teoretikal89.22
Permintaan93.2
Theta-0.0236
Nilai Intrinsik89.31
Volum0
Vega0.0004
Nilai Masa-89.31
Buka Faedah0
Rho0.0074
Delta / Theta-42.4246
VICR Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260918|90.00P
Delta-0.0493
Imp Vol5.4017
Bidaan0
Gamma0.0012
Teoretikal2.2
Permintaan4.4
Theta-1.4908
Nilai Intrinsik-89.31
Volum0
Vega0.0166
Nilai Masa89.31
Buka Faedah1
Rho-0.0008
Delta / Theta0.0331
|
| 0 |
0% |
79.7 |
88.2 |
0 |
95.00 |
0 |
0% |
0 |
4.4 |
0 |
VICR Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260918|95.00C
Delta0.9993
Imp Vol2.2436
Bidaan79.7
Gamma0.0001
Teoretikal84.22
Permintaan88.2
Theta-0.0213
Nilai Intrinsik84.31
Volum0
Vega0.0004
Nilai Masa-84.31
Buka Faedah1
Rho0.0078
Delta / Theta-46.8819
VICR Jual 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260918|95.00P
Delta-0.0529
Imp Vol5.0415
Bidaan0
Gamma0.0013
Teoretikal2.2
Permintaan4.4
Theta-1.4711
Nilai Intrinsik-84.31
Volum0
Vega0.0175
Nilai Masa84.31
Buka Faedah1
Rho-0.0009
Delta / Theta0.0359
|
| 84.67 |
0% |
74.7 |
83 |
0 |
100.00 |
0 |
0% |
0 |
4.4 |
0 |
VICR Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 84.67
Prbhn.: 0%
SimbolVICR|20260918|100.00C
Delta0.9994
Imp Vol2.0297
Bidaan74.7
Gamma0.0001
Teoretikal79.22
Permintaan83
Theta-0.019
Nilai Intrinsik79.31
Volum0
Vega0.0003
Nilai Masa5.36
Buka Faedah2
Rho0.0082
Delta / Theta-52.5291
VICR Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20260918|100.00P
Delta-0.0567
Imp Vol4.6994
Bidaan0
Gamma0.0015
Teoretikal2.2
Permintaan4.4
Theta-1.4497
Nilai Intrinsik-79.31
Volum0
Vega0.0185
Nilai Masa79.31
Buka Faedah4
Rho-0.0009
Delta / Theta0.0391
|
|
179.31 |
Harga @ Sep. 15, 2026 18:43 GMT |
| 7.2 |
-30.1% |
4.5 |
6.4 |
13 |
180.00 |
6.78 |
50.67% |
5.7 |
7.5 |
3 |
VICR Beli 180.00
Tamat: Sep. 18, 2026
Akhir: 7.2
Prbhn.: -30.1%
SimbolVICR|20260918|180.00C
Delta0.4954
Imp Vol0.8968
Bidaan4.5
Gamma0.0274
Teoretikal5.45
Permintaan6.4
Theta-0.9761
Nilai Intrinsik-0.69
Volum13
Vega0.0648
Nilai Masa7.89
Buka Faedah18
Rho0.0068
Delta / Theta-0.5075
VICR Jual 180.00
Tamat: Sep. 18, 2026
Akhir: 6.78
Prbhn.: 50.67%
SimbolVICR|20260918|180.00P
Delta-0.5024
Imp Vol0.9564
Bidaan5.7
Gamma0.0257
Teoretikal6.6
Permintaan7.5
Theta-1.0252
Nilai Intrinsik0.69
Volum3
Vega0.0648
Nilai Masa6.09
Buka Faedah134
Rho-0.007
Delta / Theta0.4901
|
| 7.68 |
0% |
2.85 |
4.3 |
0 |
185.00 |
11 |
56.03% |
8.7 |
11.4 |
444 |
VICR Beli 185.00
Tamat: Sep. 18, 2026
Akhir: 7.68
Prbhn.: 0%
SimbolVICR|20260918|185.00C
Delta0.3669
Imp Vol0.9148
Bidaan2.85
Gamma0.0253
Teoretikal3.58
Permintaan4.3
Theta-0.9382
Nilai Intrinsik-5.69
Volum0
Vega0.0612
Nilai Masa13.37
Buka Faedah12
Rho0.0051
Delta / Theta-0.3911
VICR Jual 185.00
Tamat: Sep. 18, 2026
Akhir: 11
Prbhn.: 56.03%
SimbolVICR|20260918|185.00P
Delta-0.6152
Imp Vol1.0301
Bidaan8.7
Gamma0.0229
Teoretikal10.05
Permintaan11.4
Theta-1.0565
Nilai Intrinsik5.69
Volum444
Vega0.0621
Nilai Masa5.31
Buka Faedah2,021
Rho-0.0085
Delta / Theta0.5823
|
| 3.3 |
-52.17% |
1.75 |
2.65 |
6 |
190.00 |
12.5 |
0% |
10.2 |
15.9 |
0 |
VICR Beli 190.00
Tamat: Sep. 18, 2026
Akhir: 3.3
Prbhn.: -52.17%
SimbolVICR|20260918|190.00C
Delta0.2554
Imp Vol0.9198
Bidaan1.75
Gamma0.0215
Teoretikal2.2
Permintaan2.65
Theta-0.8043
Nilai Intrinsik-10.69
Volum6
Vega0.0522
Nilai Masa13.99
Buka Faedah62
Rho0.0036
Delta / Theta-0.3176
VICR Jual 190.00
Tamat: Sep. 18, 2026
Akhir: 12.5
Prbhn.: 0%
SimbolVICR|20260918|190.00P
Delta-0.7409
Imp Vol0.9361
Bidaan10.2
Gamma0.0213
Teoretikal13.05
Permintaan15.9
Theta-0.8096
Nilai Intrinsik10.69
Volum0
Vega0.0526
Nilai Masa1.81
Buka Faedah56
Rho-0.0099
Delta / Theta0.915
|