| 0 |
0% |
141.2 |
149.8 |
0 |
60.00 |
0 |
0% |
0 |
0.05 |
0 |
VICR Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20261120|60.00C
Delta0.9993
Imp Vol1.5449
Bidaan141.2
Gamma0
Teoretikal145.5
Permintaan149.8
Theta-0.0076
Nilai Intrinsik146.08
Volum0
Vega0.0009
Nilai Masa-146.08
Buka Faedah4
Rho0.0393
Delta / Theta-132.1354
VICR Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20261120|60.00P
Delta-0.0009
Imp Vol1.6567
Bidaan0
Gamma0
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-146.08
Volum0
Vega0.0017
Nilai Masa146.08
Buka Faedah21
Rho-0.0001
Delta / Theta0.1628
|
| 0 |
0% |
136.1 |
144.8 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
VICR Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20261120|65.00C
Delta0.9994
Imp Vol1.4146
Bidaan136.1
Gamma0
Teoretikal140.51
Permintaan144.8
Theta-0.0075
Nilai Intrinsik141.08
Volum0
Vega0.0007
Nilai Masa-141.08
Buka Faedah3
Rho0.0426
Delta / Theta-133.9161
VICR Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20261120|65.00P
Delta-0.0297
Imp Vol2.9925
Bidaan0
Gamma0.0004
Teoretikal2.45
Permintaan4.9
Theta-0.2205
Nilai Intrinsik-141.08
Volum0
Vega0.0355
Nilai Masa141.08
Buka Faedah4
Rho-0.0052
Delta / Theta0.1345
|
| 0 |
0% |
131 |
139.8 |
0 |
70.00 |
0 |
0% |
0 |
3.4 |
0 |
VICR Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20261120|70.00C
Delta0.9995
Imp Vol1.2858
Bidaan131
Gamma0
Teoretikal135.52
Permintaan139.8
Theta-0.0073
Nilai Intrinsik136.08
Volum0
Vega0.0006
Nilai Masa-136.08
Buka Faedah6
Rho0.0459
Delta / Theta-136.229
VICR Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20261120|70.00P
Delta-0.0254
Imp Vol2.5972
Bidaan0
Gamma0.0004
Teoretikal1.7
Permintaan3.4
Theta-0.1684
Nilai Intrinsik-136.08
Volum0
Vega0.0312
Nilai Masa136.08
Buka Faedah13
Rho-0.0042
Delta / Theta0.1511
|
|
206.08 |
Harga @ Okt. 27, 2026 15:42 GMT |
| 15.86 |
13.29% |
17.2 |
18.9 |
20 |
210.00 |
27.5 |
0% |
19.8 |
22.1 |
0 |
VICR Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 15.86
Prbhn.: 13.29%
SimbolVICR|20261120|210.00C
Delta0.5156
Imp Vol0.9472
Bidaan17.2
Gamma0.008
Teoretikal18.05
Permintaan18.9
Theta-0.4227
Nilai Intrinsik-3.92
Volum20
Vega0.2099
Nilai Masa19.78
Buka Faedah150
Rho0.0578
Delta / Theta-1.2199
VICR Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 27.5
Prbhn.: 0%
SimbolVICR|20261120|210.00P
Delta-0.4906
Imp Vol0.8869
Bidaan19.8
Gamma0.0086
Teoretikal20.95
Permintaan22.1
Theta-0.3776
Nilai Intrinsik3.92
Volum0
Vega0.2099
Nilai Masa23.58
Buka Faedah132
Rho-0.068
Delta / Theta1.2993
|
| 13.8 |
38% |
13.3 |
14.9 |
17 |
220.00 |
30.4 |
-11.63% |
26.5 |
28.3 |
1 |
VICR Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 13.8
Prbhn.: 38%
SimbolVICR|20261120|220.00C
Delta0.4384
Imp Vol0.9407
Bidaan13.3
Gamma0.008
Teoretikal14.1
Permintaan14.9
Theta-0.4141
Nilai Intrinsik-13.92
Volum17
Vega0.2075
Nilai Masa27.72
Buka Faedah356
Rho0.0499
Delta / Theta-1.0587
VICR Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 30.4
Prbhn.: -11.63%
SimbolVICR|20261120|220.00P
Delta-0.5698
Imp Vol0.8994
Bidaan26.5
Gamma0.0083
Teoretikal27.4
Permintaan28.3
Theta-0.3754
Nilai Intrinsik13.92
Volum1
Vega0.2068
Nilai Masa16.48
Buka Faedah344
Rho-0.079
Delta / Theta1.5179
|
| 10.5 |
19.32% |
10.4 |
11.1 |
9 |
230.00 |
43.05 |
0% |
33.5 |
39 |
0 |
VICR Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 10.5
Prbhn.: 19.32%
SimbolVICR|20261120|230.00C
Delta0.3644
Imp Vol0.929
Bidaan10.4
Gamma0.0077
Teoretikal10.75
Permintaan11.1
Theta-0.3891
Nilai Intrinsik-23.92
Volum9
Vega0.1978
Nilai Masa34.42
Buka Faedah184
Rho0.0421
Delta / Theta-0.9367
VICR Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 43.05
Prbhn.: 0%
SimbolVICR|20261120|230.00P
Delta-0.6215
Imp Vol0.9971
Bidaan33.5
Gamma0.0073
Teoretikal36.25
Permintaan39
Theta-0.4024
Nilai Intrinsik23.92
Volum0
Vega0.2001
Nilai Masa19.13
Buka Faedah141
Rho-0.0877
Delta / Theta1.5444
|