| 0 |
0% |
29 |
35.2 |
0 |
280.00 |
0 |
0% |
4.4 |
8.1 |
0 |
VICR Beli 280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20261016|280.00C
Delta0.789
Imp Vol0.7575
Bidaan29
Gamma0.0075
Teoretikal32.1
Permintaan35.2
Theta-0.577
Nilai Intrinsik26.83
Volum0
Vega0.1468
Nilai Masa-26.83
Buka Faedah167
Rho0.0576
Delta / Theta-1.3674
VICR Jual 280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20261016|280.00P
Delta-0.2322
Imp Vol0.8468
Bidaan4.4
Gamma0.0071
Teoretikal6.25
Permintaan8.1
Theta-0.6495
Nilai Intrinsik-26.83
Volum0
Vega0.1551
Nilai Masa26.83
Buka Faedah292
Rho-0.0192
Delta / Theta0.3575
|
| 0 |
0% |
22 |
26 |
0 |
290.00 |
0 |
0% |
7.5 |
11.3 |
0 |
VICR Beli 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20261016|290.00C
Delta0.7117
Imp Vol0.6964
Bidaan22
Gamma0.0096
Teoretikal24
Permintaan26
Theta-0.6232
Nilai Intrinsik16.83
Volum0
Vega0.1734
Nilai Masa-16.83
Buka Faedah211
Rho0.0533
Delta / Theta-1.142
VICR Jual 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20261016|290.00P
Delta-0.3148
Imp Vol0.8435
Bidaan7.5
Gamma0.0083
Teoretikal9.4
Permintaan11.3
Theta-0.7512
Nilai Intrinsik-16.83
Volum0
Vega0.1804
Nilai Masa16.83
Buka Faedah223
Rho-0.026
Delta / Theta0.419
|
| 0 |
0% |
15.2 |
21.7 |
0 |
300.00 |
0 |
0% |
10.4 |
15.8 |
0 |
VICR Beli 300.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20261016|300.00C
Delta0.6019
Imp Vol0.7271
Bidaan15.2
Gamma0.0104
Teoretikal18.45
Permintaan21.7
Theta-0.7293
Nilai Intrinsik6.83
Volum0
Vega0.196
Nilai Masa-6.83
Buka Faedah494
Rho0.0456
Delta / Theta-0.8253
VICR Jual 300.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20261016|300.00P
Delta-0.4044
Imp Vol0.8219
Bidaan10.4
Gamma0.0093
Teoretikal13.1
Permintaan15.8
Theta-0.7964
Nilai Intrinsik-6.83
Volum0
Vega0.1968
Nilai Masa6.83
Buka Faedah171
Rho-0.0332
Delta / Theta0.5078
|
|
306.83 |
Harga @ Okt. 06, 2026 14:16 GMT |
| 15.45 |
15.45% |
13.1 |
17 |
3 |
310.00 |
0 |
0% |
15.2 |
21 |
0 |
VICR Beli 310.00
Tamat: Okt. 16, 2026
Akhir: 15.45
Prbhn.: 15.45%
SimbolVICR|20261016|310.00C
Delta0.4998
Imp Vol0.8059
Bidaan13.1
Gamma0.0097
Teoretikal15.05
Permintaan17
Theta-0.8305
Nilai Intrinsik-3.17
Volum3
Vega0.2027
Nilai Masa18.62
Buka Faedah152
Rho0.0379
Delta / Theta-0.6018
VICR Jual 310.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20261016|310.00P
Delta-0.5
Imp Vol0.8191
Bidaan15.2
Gamma0.0096
Teoretikal18.1
Permintaan21
Theta-0.8148
Nilai Intrinsik3.17
Volum0
Vega0.2026
Nilai Masa-3.17
Buka Faedah298
Rho-0.0407
Delta / Theta0.6136
|
| 9.79 |
9.79% |
7.4 |
13.1 |
5 |
320.00 |
0 |
0% |
21.6 |
28.1 |
0 |
VICR Beli 320.00
Tamat: Okt. 16, 2026
Akhir: 9.79
Prbhn.: 9.79%
SimbolVICR|20261016|320.00C
Delta0.3981
Imp Vol0.7651
Bidaan7.4
Gamma0.0099
Teoretikal10.25
Permintaan13.1
Theta-0.7611
Nilai Intrinsik-13.17
Volum5
Vega0.196
Nilai Masa22.96
Buka Faedah149
Rho0.0307
Delta / Theta-0.5231
VICR Jual 320.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20261016|320.00P
Delta-0.5863
Imp Vol0.8574
Bidaan21.6
Gamma0.009
Teoretikal24.85
Permintaan28.1
Theta-0.8307
Nilai Intrinsik13.17
Volum0
Vega0.1979
Nilai Masa-13.17
Buka Faedah116
Rho-0.0473
Delta / Theta0.7057
|
| 0 |
0% |
5.1 |
10 |
0 |
330.00 |
0 |
0% |
28 |
34 |
0 |
VICR Beli 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20261016|330.00C
Delta0.3138
Imp Vol0.7853
Bidaan5.1
Gamma0.0089
Teoretikal7.55
Permintaan10
Theta-0.7163
Nilai Intrinsik-23.17
Volum0
Vega0.1802
Nilai Masa23.17
Buka Faedah184
Rho0.0243
Delta / Theta-0.4381
VICR Jual 330.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVICR|20261016|330.00P
Delta-0.6773
Imp Vol0.8222
Bidaan28
Gamma0.0086
Teoretikal31
Permintaan34
Theta-0.7293
Nilai Intrinsik23.17
Volum0
Vega0.1822
Nilai Masa-23.17
Buka Faedah10
Rho-0.0535
Delta / Theta0.9287
|