| 0 |
0% |
35.7 |
39.4 |
0 |
40.00 |
0.13 |
0% |
0 |
0.2 |
1 |
VSAT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260821|40.00C
Delta0.9994
Imp Vol0.8571
Bidaan35.7
Gamma0.0001
Teoretikal37.59
Permintaan39.4
Theta-0.0047
Nilai Intrinsik37.6
Volum0
Vega0.0004
Nilai Masa-37.6
Buka Faedah2
Rho0.024
Delta / Theta-212.6916
VSAT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolVSAT|20260821|40.00P
Delta-0.011
Imp Vol1.2646
Bidaan0
Gamma0.0012
Teoretikal0.1
Permintaan0.2
Theta-0.0157
Nilai Intrinsik-37.6
Volum1
Vega0.0055
Nilai Masa37.73
Buka Faedah10
Rho-0.0005
Delta / Theta0.6979
|
| 0 |
0% |
30.8 |
33.4 |
0 |
45.00 |
0.15 |
-44.44% |
0.1 |
0.4 |
3 |
VSAT Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260821|45.00C
Delta0.9995
Imp Vol0.688
Bidaan30.8
Gamma0.0001
Teoretikal32.6
Permintaan33.4
Theta-0.005
Nilai Intrinsik32.6
Volum0
Vega0.0003
Nilai Masa-32.6
Buka Faedah2
Rho0.027
Delta / Theta-201.8867
VSAT Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: -44.44%
SimbolVSAT|20260821|45.00P
Delta-0.0253
Imp Vol1.2318
Bidaan0.1
Gamma0.0025
Teoretikal0.25
Permintaan0.4
Theta-0.0312
Nilai Intrinsik-32.6
Volum3
Vega0.0112
Nilai Masa32.75
Buka Faedah198
Rho-0.0012
Delta / Theta0.8096
|
| 0 |
0% |
26.1 |
28.7 |
0 |
50.00 |
0.36 |
-36.84% |
0.2 |
0.65 |
7 |
VSAT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260821|50.00C
Delta0.9997
Imp Vol0.5286
Bidaan26.1
Gamma0.0001
Teoretikal27.61
Permintaan28.7
Theta-0.0052
Nilai Intrinsik27.6
Volum0
Vega0.0002
Nilai Masa-27.6
Buka Faedah23
Rho0.0301
Delta / Theta-192.5514
VSAT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0.36
Prbhn.: -36.84%
SimbolVSAT|20260821|50.00P
Delta-0.0432
Imp Vol1.1383
Bidaan0.2
Gamma0.0042
Teoretikal0.43
Permintaan0.65
Theta-0.0448
Nilai Intrinsik-27.6
Volum7
Vega0.0174
Nilai Masa27.96
Buka Faedah2,226
Rho-0.0021
Delta / Theta0.964
|
|
77.6 |
Harga @ Jul. 30, 2026 20:13 GMT |
| 6.85 |
61.18% |
6.3 |
7.4 |
12 |
80.00 |
0 |
0% |
9 |
9.9 |
0 |
VSAT Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 6.85
Prbhn.: 61.18%
SimbolVSAT|20260821|80.00C
Delta0.5043
Imp Vol1.0359
Bidaan6.3
Gamma0.0202
Teoretikal6.85
Permintaan7.4
Theta-0.1819
Nilai Intrinsik-2.4
Volum12
Vega0.0759
Nilai Masa9.25
Buka Faedah623
Rho0.0194
Delta / Theta-2.7728
VSAT Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260821|80.00P
Delta-0.4933
Imp Vol1.0702
Bidaan9
Gamma0.0196
Teoretikal9.45
Permintaan9.9
Theta-0.1805
Nilai Intrinsik2.4
Volum0
Vega0.0759
Nilai Masa-2.4
Buka Faedah147
Rho-0.0245
Delta / Theta2.7327
|
| 5.05 |
44.29% |
4.7 |
5.5 |
30 |
85.00 |
12.77 |
-22.09% |
12.1 |
13.1 |
1 |
VSAT Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 5.05
Prbhn.: 44.29%
SimbolVSAT|20260821|85.00C
Delta0.4109
Imp Vol1.041
Bidaan4.7
Gamma0.0196
Teoretikal5.1
Permintaan5.5
Theta-0.1777
Nilai Intrinsik-7.4
Volum30
Vega0.074
Nilai Masa12.45
Buka Faedah200
Rho0.0161
Delta / Theta-2.3119
VSAT Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 12.77
Prbhn.: -22.09%
SimbolVSAT|20260821|85.00P
Delta-0.5862
Imp Vol1.0634
Bidaan12.1
Gamma0.0193
Teoretikal12.6
Permintaan13.1
Theta-0.1743
Nilai Intrinsik7.4
Volum1
Vega0.0741
Nilai Masa5.37
Buka Faedah12
Rho-0.029
Delta / Theta3.363
|
| 3.7 |
41.22% |
3.5 |
4 |
15 |
90.00 |
0 |
0% |
15.6 |
16.7 |
0 |
VSAT Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 3.7
Prbhn.: 41.22%
SimbolVSAT|20260821|90.00C
Delta0.3279
Imp Vol1.0455
Bidaan3.5
Gamma0.0182
Teoretikal3.75
Permintaan4
Theta-0.1654
Nilai Intrinsik-12.4
Volum15
Vega0.0687
Nilai Masa16.1
Buka Faedah511
Rho0.0131
Delta / Theta-1.9817
VSAT Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260821|90.00P
Delta-0.6711
Imp Vol1.0556
Bidaan15.6
Gamma0.0181
Teoretikal16.15
Permintaan16.7
Theta-0.1596
Nilai Intrinsik12.4
Volum0
Vega0.0688
Nilai Masa-12.4
Buka Faedah4
Rho-0.0329
Delta / Theta4.205
|