| 0 |
0% |
48.6 |
51.4 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
VSAT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260918|25.00C
Delta0.9682
Imp Vol4.647
Bidaan48.6
Gamma0.0013
Teoretikal50
Permintaan51.4
Theta-0.2167
Nilai Intrinsik49.69
Volum0
Vega0.0083
Nilai Masa-49.69
Buka Faedah5
Rho0.0054
Delta / Theta-4.4679
VSAT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260918|25.00P
Delta-0.0183
Imp Vol3.8781
Bidaan0
Gamma0.001
Teoretikal0.38
Permintaan0.75
Theta-0.1125
Nilai Intrinsik-49.69
Volum0
Vega0.0052
Nilai Masa49.69
Buka Faedah18
Rho-0.0004
Delta / Theta0.1629
|
| 0 |
0% |
43.8 |
46.4 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
VSAT Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260918|30.00C
Delta0.9595
Imp Vol4.0351
Bidaan43.8
Gamma0.0019
Teoretikal45.1
Permintaan46.4
Theta-0.2296
Nilai Intrinsik44.69
Volum0
Vega0.0101
Nilai Masa-44.69
Buka Faedah1
Rho0.0064
Delta / Theta-4.1791
VSAT Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260918|30.00P
Delta-0.0219
Imp Vol3.2771
Bidaan0
Gamma0.0014
Teoretikal0.37
Permintaan0.75
Theta-0.1107
Nilai Intrinsik-44.69
Volum0
Vega0.0061
Nilai Masa44.69
Buka Faedah12
Rho-0.0005
Delta / Theta0.1981
|
| 0 |
0% |
40.4 |
43.4 |
0 |
33.00 |
0 |
0% |
0 |
0.75 |
0 |
VSAT Beli 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260918|33.00C
Delta0.9608
Imp Vol3.4663
Bidaan40.4
Gamma0.0021
Teoretikal41.9
Permintaan43.4
Theta-0.193
Nilai Intrinsik41.69
Volum0
Vega0.0099
Nilai Masa-41.69
Buka Faedah1
Rho0.0072
Delta / Theta-4.9775
VSAT Jual 33.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260918|33.00P
Delta-0.0243
Imp Vol2.9645
Bidaan0
Gamma0.0017
Teoretikal0.37
Permintaan0.75
Theta-0.1093
Nilai Intrinsik-41.69
Volum0
Vega0.0066
Nilai Masa41.69
Buka Faedah199
Rho-0.0005
Delta / Theta0.2227
|
|
74.69 |
Harga @ Sep. 09, 2026 16:14 GMT |
| 3.43 |
-40.86% |
2.8 |
3.4 |
4 |
75.00 |
3.7 |
46.25% |
3.4 |
4 |
1 |
VSAT Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 3.43
Prbhn.: -40.86%
SimbolVSAT|20260918|75.00C
Delta0.4849
Imp Vol0.7525
Bidaan2.8
Gamma0.0456
Teoretikal3.1
Permintaan3.4
Theta-0.1971
Nilai Intrinsik-0.31
Volum4
Vega0.0464
Nilai Masa3.74
Buka Faedah2,780
Rho0.0081
Delta / Theta-2.46
VSAT Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 3.7
Prbhn.: 46.25%
SimbolVSAT|20260918|75.00P
Delta-0.5206
Imp Vol0.6969
Bidaan3.4
Gamma0.0492
Teoretikal3.7
Permintaan4
Theta-0.1758
Nilai Intrinsik0.31
Volum1
Vega0.0463
Nilai Masa3.39
Buka Faedah569
Rho-0.009
Delta / Theta2.9619
|
| 1.35 |
-60.29% |
1.35 |
1.75 |
6 |
80.00 |
7.26 |
45.2% |
6.8 |
7.4 |
16 |
VSAT Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 1.35
Prbhn.: -60.29%
SimbolVSAT|20260918|80.00C
Delta0.289
Imp Vol0.7835
Bidaan1.35
Gamma0.0375
Teoretikal1.55
Permintaan1.75
Theta-0.175
Nilai Intrinsik-5.31
Volum6
Vega0.0398
Nilai Masa6.66
Buka Faedah16,969
Rho0.0049
Delta / Theta-1.6514
VSAT Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 7.26
Prbhn.: 45.2%
SimbolVSAT|20260918|80.00P
Delta-0.7376
Imp Vol0.7042
Bidaan6.8
Gamma0.0399
Teoretikal7.1
Permintaan7.4
Theta-0.1434
Nilai Intrinsik5.31
Volum16
Vega0.0379
Nilai Masa1.95
Buka Faedah480
Rho-0.0121
Delta / Theta5.1445
|
| 1.2 |
-36.84% |
0.6 |
0.85 |
1 |
85.00 |
0 |
0% |
9.4 |
11.8 |
0 |
VSAT Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: -36.84%
SimbolVSAT|20260918|85.00C
Delta0.1558
Imp Vol0.8091
Bidaan0.6
Gamma0.0254
Teoretikal0.73
Permintaan0.85
Theta-0.1261
Nilai Intrinsik-10.31
Volum1
Vega0.0278
Nilai Masa11.51
Buka Faedah1,229
Rho0.0027
Delta / Theta-1.2356
VSAT Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260918|85.00P
Delta-0.9857
Imp Vol0.4275
Bidaan9.4
Gamma0.0076
Teoretikal10.93
Permintaan11.8
Theta-0.0076
Nilai Intrinsik10.31
Volum0
Vega0.004
Nilai Masa-10.31
Buka Faedah629
Rho-0.0048
Delta / Theta130.3707
|