| 0 |
0% |
2.45 |
5.1 |
0 |
40.00 |
0 |
0% |
1.05 |
2.7 |
0 |
VSAT Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260220|40.00C
Delta0.7277
Imp Vol0.7227
Bidaan2.45
Gamma0.0619
Teoretikal3.775
Permintaan5.1
Theta-0.0837
Nilai Intrinsik2.87
Volum0
Vega0.0247
Nilai Masa-2.87
Buka Faedah631
Rho0.0082
Delta / Theta-8.6925
VSAT Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260220|40.00P
Delta-0.3238
Imp Vol1.0768
Bidaan1.05
Gamma0.045
Teoretikal1.875
Permintaan2.7
Theta-0.1292
Nilai Intrinsik-2.87
Volum0
Vega0.0267
Nilai Masa2.87
Buka Faedah85
Rho-0.0042
Delta / Theta2.506
|
| 0 |
0% |
2.75 |
4 |
0 |
41.00 |
0 |
0% |
0.65 |
3.6 |
0 |
VSAT Beli 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260220|41.00C
Delta0.6474
Imp Vol0.813
Bidaan2.75
Gamma0.0615
Teoretikal3.375
Permintaan4
Theta-0.1043
Nilai Intrinsik1.87
Volum0
Vega0.0276
Nilai Masa-1.87
Buka Faedah103
Rho0.0073
Delta / Theta-6.2057
VSAT Jual 41.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260220|41.00P
Delta-0.3694
Imp Vol1.0166
Bidaan0.65
Gamma0.05
Teoretikal2.125
Permintaan3.6
Theta-0.1279
Nilai Intrinsik-1.87
Volum0
Vega0.028
Nilai Masa1.87
Buka Faedah15
Rho-0.0048
Delta / Theta2.8883
|
| 3 |
3% |
2.1 |
4 |
3 |
42.00 |
0 |
0% |
1 |
3.2 |
0 |
VSAT Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 3
Prbhn.: 3%
SimbolVSAT|20260220|42.00C
Delta0.5805
Imp Vol0.8767
Bidaan2.1
Gamma0.06
Teoretikal3
Permintaan4
Theta-0.1178
Nilai Intrinsik0.87
Volum3
Vega0.029
Nilai Masa2.13
Buka Faedah17,134
Rho0.0066
Delta / Theta-4.928
VSAT Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260220|42.00P
Delta-0.4193
Imp Vol0.8481
Bidaan1
Gamma0.0621
Teoretikal2.1
Permintaan3.2
Theta-0.1101
Nilai Intrinsik-0.87
Volum0
Vega0.029
Nilai Masa0.87
Buka Faedah438
Rho-0.0053
Delta / Theta3.8088
|
|
42.87 |
Harga @ Feb. 09, 2026 15:16 GMT |
| 0 |
0% |
1.35 |
3.2 |
0 |
43.00 |
0 |
0% |
2.2 |
3.6 |
0 |
VSAT Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260220|43.00C
Delta0.5155
Imp Vol0.7969
Bidaan1.35
Gamma0.0674
Teoretikal2.275
Permintaan3.2
Theta-0.1092
Nilai Intrinsik-0.13
Volum0
Vega0.0296
Nilai Masa0.13
Buka Faedah212
Rho0.006
Delta / Theta-4.7216
VSAT Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260220|43.00P
Delta-0.478
Imp Vol0.9464
Bidaan2.2
Gamma0.0568
Teoretikal2.9
Permintaan3.6
Theta-0.1252
Nilai Intrinsik0.13
Volum0
Vega0.0296
Nilai Masa-0.13
Buka Faedah85
Rho-0.0061
Delta / Theta3.8173
|
| 0 |
0% |
1.05 |
2.6 |
0 |
44.00 |
0 |
0% |
2.85 |
4.2 |
0 |
VSAT Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260220|44.00C
Delta0.4483
Imp Vol0.7891
Bidaan1.05
Gamma0.0675
Teoretikal1.825
Permintaan2.6
Theta-0.1071
Nilai Intrinsik-1.13
Volum0
Vega0.0294
Nilai Masa1.13
Buka Faedah244
Rho0.0052
Delta / Theta-4.1867
VSAT Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260220|44.00P
Delta-0.5319
Imp Vol0.9649
Bidaan2.85
Gamma0.0556
Teoretikal3.525
Permintaan4.2
Theta-0.1272
Nilai Intrinsik1.13
Volum0
Vega0.0295
Nilai Masa-1.13
Buka Faedah117
Rho-0.0068
Delta / Theta4.1804
|
| 1.65 |
1.65% |
1.1 |
2.15 |
5 |
45.00 |
0 |
0% |
2.85 |
5.2 |
0 |
VSAT Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 1.65%
SimbolVSAT|20260220|45.00C
Delta0.3973
Imp Vol0.8551
Bidaan1.1
Gamma0.0607
Teoretikal1.65
Permintaan2.15
Theta-0.1128
Nilai Intrinsik-2.13
Volum5
Vega0.0286
Nilai Masa3.78
Buka Faedah2,114
Rho0.0046
Delta / Theta-3.5215
VSAT Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260220|45.00P
Delta-0.5918
Imp Vol0.9223
Bidaan2.85
Gamma0.0568
Teoretikal4.025
Permintaan5.2
Theta-0.1184
Nilai Intrinsik2.13
Volum0
Vega0.0288
Nilai Masa-2.13
Buka Faedah118
Rho-0.0074
Delta / Theta4.9979
|