| 0 |
0% |
19.2 |
21.4 |
0 |
40.00 |
0.33 |
10% |
0.25 |
0.35 |
23 |
VSAT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20261120|40.00C
Delta0.9695
Imp Vol0.7977
Bidaan19.2
Gamma0.0049
Teoretikal20.3
Permintaan21.4
Theta-0.0196
Nilai Intrinsik20.16
Volum0
Vega0.0121
Nilai Masa-20.16
Buka Faedah0
Rho0.0322
Delta / Theta-49.3445
VSAT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0.33
Prbhn.: 10%
SimbolVSAT|20261120|40.00P
Delta-0.0431
Imp Vol0.883
Bidaan0.25
Gamma0.0059
Teoretikal0.3
Permintaan0.35
Theta-0.0225
Nilai Intrinsik-20.16
Volum23
Vega0.016
Nilai Masa20.49
Buka Faedah160
Rho-0.0023
Delta / Theta1.9156
|
| 0 |
0% |
14.9 |
17 |
0 |
45.00 |
0.8 |
0% |
0.75 |
0.95 |
7 |
VSAT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20261120|45.00C
Delta0.899
Imp Vol0.8685
Bidaan14.9
Gamma0.0116
Teoretikal15.95
Permintaan17
Theta-0.0475
Nilai Intrinsik15.16
Volum0
Vega0.0309
Nilai Masa-15.16
Buka Faedah2
Rho0.0323
Delta / Theta-18.9426
VSAT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolVSAT|20261120|45.00P
Delta-0.1036
Imp Vol0.8799
Bidaan0.75
Gamma0.0117
Teoretikal0.85
Permintaan0.95
Theta-0.044
Nilai Intrinsik-15.16
Volum7
Vega0.0315
Nilai Masa15.96
Buka Faedah107
Rho-0.0055
Delta / Theta2.3565
|
| 12.01 |
-8.32% |
11.4 |
12.9 |
1 |
50.00 |
2.1 |
13.51% |
1.7 |
1.95 |
5 |
VSAT Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 12.01
Prbhn.: -8.32%
SimbolVSAT|20261120|50.00C
Delta0.7998
Imp Vol0.8962
Bidaan11.4
Gamma0.0179
Teoretikal12.15
Permintaan12.9
Theta-0.0747
Nilai Intrinsik10.16
Volum1
Vega0.049
Nilai Masa1.85
Buka Faedah52
Rho0.0304
Delta / Theta-10.7049
VSAT Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 2.1
Prbhn.: 13.51%
SimbolVSAT|20261120|50.00P
Delta-0.1939
Imp Vol0.8601
Bidaan1.7
Gamma0.0183
Teoretikal1.83
Permintaan1.95
Theta-0.0653
Nilai Intrinsik-10.16
Volum5
Vega0.048
Nilai Masa12.26
Buka Faedah70
Rho-0.0103
Delta / Theta2.9693
|
|
60.16 |
Harga @ Okt. 20, 2026 20:13 GMT |
| 4.4 |
-4.35% |
3.9 |
4.7 |
11 |
65.00 |
8.95 |
-4.79% |
8.7 |
9.4 |
3 |
VSAT Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 4.4
Prbhn.: -4.35%
SimbolVSAT|20261120|65.00C
Delta0.4332
Imp Vol0.8873
Bidaan3.9
Gamma0.0254
Teoretikal4.3
Permintaan4.7
Theta-0.1008
Nilai Intrinsik-4.84
Volum11
Vega0.0688
Nilai Masa9.24
Buka Faedah596
Rho0.0184
Delta / Theta-4.2989
VSAT Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 8.95
Prbhn.: -4.79%
SimbolVSAT|20261120|65.00P
Delta-0.5705
Imp Vol0.8774
Bidaan8.7
Gamma0.0257
Teoretikal9.05
Permintaan9.4
Theta-0.0932
Nilai Intrinsik4.84
Volum3
Vega0.0686
Nilai Masa4.11
Buka Faedah387
Rho-0.0303
Delta / Theta6.1202
|
| 2.75 |
-16.67% |
2.65 |
3.1 |
11 |
70.00 |
12.51 |
0% |
12.3 |
13 |
4 |
VSAT Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 2.75
Prbhn.: -16.67%
SimbolVSAT|20261120|70.00C
Delta0.3243
Imp Vol0.8861
Bidaan2.65
Gamma0.0232
Teoretikal2.88
Permintaan3.1
Theta-0.0916
Nilai Intrinsik-9.84
Volum11
Vega0.0629
Nilai Masa12.59
Buka Faedah471
Rho0.0141
Delta / Theta-3.5383
VSAT Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 12.51
Prbhn.: 0%
SimbolVSAT|20261120|70.00P
Delta-0.68
Imp Vol0.88
Bidaan12.3
Gamma0.0234
Teoretikal12.65
Permintaan13
Theta-0.0841
Nilai Intrinsik9.84
Volum4
Vega0.0625
Nilai Masa2.67
Buka Faedah78
Rho-0.0353
Delta / Theta8.0863
|
| 1.85 |
-11.9% |
1.8 |
2.1 |
8 |
75.00 |
0 |
0% |
16.1 |
17.1 |
0 |
VSAT Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 1.85
Prbhn.: -11.9%
SimbolVSAT|20261120|75.00C
Delta0.2389
Imp Vol0.8981
Bidaan1.8
Gamma0.0198
Teoretikal1.95
Permintaan2.1
Theta-0.0799
Nilai Intrinsik-14.84
Volum8
Vega0.0542
Nilai Masa16.69
Buka Faedah504
Rho0.0105
Delta / Theta-2.991
VSAT Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20261120|75.00P
Delta-0.7751
Imp Vol0.8677
Bidaan16.1
Gamma0.02
Teoretikal16.6
Permintaan17.1
Theta-0.0683
Nilai Intrinsik14.84
Volum0
Vega0.0523
Nilai Masa-14.84
Buka Faedah37
Rho-0.0384
Delta / Theta11.3524
|