| 0 |
0% |
31.6 |
34.2 |
0 |
40.00 |
0 |
0% |
0 |
1.15 |
0 |
VSAT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20261120|40.00C
Delta0.9757
Imp Vol1.9053
Bidaan31.6
Gamma0.0024
Teoretikal32.9
Permintaan34.2
Theta-0.0664
Nilai Intrinsik34.06
Volum0
Vega0.0072
Nilai Masa-34.06
Buka Faedah0
Rho0.0114
Delta / Theta-14.6834
VSAT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20261120|40.00P
Delta-0.0426
Imp Vol2.2551
Bidaan0
Gamma0.0032
Teoretikal0.57
Permintaan1.15
Theta-0.1168
Nilai Intrinsik-34.06
Volum0
Vega0.0114
Nilai Masa34.06
Buka Faedah183
Rho-0.001
Delta / Theta0.3647
|
| 0 |
0% |
26.7 |
29.3 |
0 |
45.00 |
0.2 |
0% |
0 |
0.75 |
0 |
VSAT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20261120|45.00C
Delta0.9635
Imp Vol1.6763
Bidaan26.7
Gamma0.0038
Teoretikal28
Permintaan29.3
Theta-0.0812
Nilai Intrinsik29.06
Volum0
Vega0.0101
Nilai Masa-29.06
Buka Faedah2
Rho0.0126
Delta / Theta-11.8661
VSAT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolVSAT|20261120|45.00P
Delta-0.0387
Imp Vol1.7077
Bidaan0
Gamma0.0039
Teoretikal0.38
Permintaan0.75
Theta-0.0818
Nilai Intrinsik-29.06
Volum0
Vega0.0106
Nilai Masa29.26
Buka Faedah199
Rho-0.0009
Delta / Theta0.4734
|
| 10.52 |
0% |
21.8 |
24.4 |
0 |
50.00 |
0.15 |
-70.59% |
0.05 |
0.15 |
9 |
VSAT Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 10.52
Prbhn.: 0%
SimbolVSAT|20261120|50.00C
Delta0.948
Imp Vol1.4358
Bidaan21.8
Gamma0.0059
Teoretikal23.1
Permintaan24.4
Theta-0.0924
Nilai Intrinsik24.06
Volum0
Vega0.0134
Nilai Masa-13.54
Buka Faedah62
Rho0.0138
Delta / Theta-10.2599
VSAT Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0.15
Prbhn.: -70.59%
SimbolVSAT|20261120|50.00P
Delta-0.0188
Imp Vol1.0855
Bidaan0.05
Gamma0.0034
Teoretikal0.1
Permintaan0.15
Theta-0.0284
Nilai Intrinsik-24.06
Volum9
Vega0.0058
Nilai Masa24.21
Buka Faedah215
Rho-0.0004
Delta / Theta0.6612
|
|
74.06 |
Harga @ Nov. 09, 2026 20:12 GMT |
| 4.26 |
150.59% |
3.6 |
4.8 |
527 |
75.00 |
6.3 |
-62.72% |
5.9 |
7.2 |
5 |
VSAT Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 4.26
Prbhn.: 150.59%
SimbolVSAT|20261120|75.00C
Delta0.4663
Imp Vol1.0339
Bidaan3.6
Gamma0.0305
Teoretikal4.2
Permintaan4.8
Theta-0.2386
Nilai Intrinsik-0.94
Volum527
Vega0.0501
Nilai Masa5.2
Buka Faedah789
Rho0.0089
Delta / Theta-1.9543
VSAT Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 6.3
Prbhn.: -62.72%
SimbolVSAT|20261120|75.00P
Delta-0.5336
Imp Vol1.041
Bidaan5.9
Gamma0.0303
Teoretikal6.55
Permintaan7.2
Theta-0.2329
Nilai Intrinsik0.94
Volum5
Vega0.0501
Nilai Masa5.36
Buka Faedah344
Rho-0.0117
Delta / Theta2.2911
|
| 2.75 |
89.66% |
2.15 |
2.95 |
34 |
80.00 |
0 |
0% |
8.7 |
10.7 |
0 |
VSAT Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 2.75
Prbhn.: 89.66%
SimbolVSAT|20261120|80.00C
Delta0.328
Imp Vol1.032
Bidaan2.15
Gamma0.0278
Teoretikal2.55
Permintaan2.95
Theta-0.2159
Nilai Intrinsik-5.94
Volum34
Vega0.0455
Nilai Masa8.69
Buka Faedah865
Rho0.0064
Delta / Theta-1.5196
VSAT Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20261120|80.00P
Delta-0.681
Imp Vol0.9961
Bidaan8.7
Gamma0.0285
Teoretikal9.7
Permintaan10.7
Theta-0.1986
Nilai Intrinsik5.94
Volum0
Vega0.045
Nilai Masa-5.94
Buka Faedah105
Rho-0.0145
Delta / Theta3.429
|
| 1.5 |
63.04% |
1.2 |
1.8 |
109 |
85.00 |
0 |
0% |
12.7 |
14.8 |
0 |
VSAT Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 63.04%
SimbolVSAT|20261120|85.00C
Delta0.2181
Imp Vol1.0375
Bidaan1.2
Gamma0.0225
Teoretikal1.5
Permintaan1.8
Theta-0.1766
Nilai Intrinsik-10.94
Volum109
Vega0.0371
Nilai Masa12.44
Buka Faedah1,307
Rho0.0043
Delta / Theta-1.2346
VSAT Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20261120|85.00P
Delta-0.788
Imp Vol1.0204
Bidaan12.7
Gamma0.0226
Teoretikal13.75
Permintaan14.8
Theta-0.1636
Nilai Intrinsik10.94
Volum0
Vega0.0365
Nilai Masa-10.94
Buka Faedah23
Rho-0.0162
Delta / Theta4.8174
|