| 0 |
0% |
35.5 |
38.4 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
VSAT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260821|40.00C
Delta0.9995
Imp Vol2.7564
Bidaan35.5
Gamma0.0001
Teoretikal36.96
Permintaan38.4
Theta-0.0106
Nilai Intrinsik36.65
Volum0
Vega0.0001
Nilai Masa-36.65
Buka Faedah2
Rho0.0022
Delta / Theta-94.6614
VSAT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260821|40.00P
Delta-0.0038
Imp Vol3.4778
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.0559
Nilai Intrinsik-36.65
Volum0
Vega0.0006
Nilai Masa36.65
Buka Faedah9
Rho0
Delta / Theta0.0678
|
| 0 |
0% |
30.5 |
33.6 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
VSAT Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260821|45.00C
Delta0.9876
Imp Vol3.4218
Bidaan30.5
Gamma0.0016
Teoretikal32.05
Permintaan33.6
Theta-0.1607
Nilai Intrinsik31.65
Volum0
Vega0.0018
Nilai Masa-31.65
Buka Faedah2
Rho0.0024
Delta / Theta-6.1457
VSAT Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260821|45.00P
Delta-0.0045
Imp Vol2.8965
Bidaan0
Gamma0.0008
Teoretikal0.02
Permintaan0.05
Theta-0.0546
Nilai Intrinsik-31.65
Volum0
Vega0.0008
Nilai Masa31.65
Buka Faedah207
Rho0
Delta / Theta0.083
|
| 0 |
0% |
25.5 |
28.8 |
0 |
50.00 |
0.04 |
0% |
0 |
0.15 |
0 |
VSAT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260821|50.00C
Delta0.9745
Imp Vol3.1767
Bidaan25.5
Gamma0.0033
Teoretikal27.15
Permintaan28.8
Theta-0.2734
Nilai Intrinsik26.65
Volum0
Vega0.0034
Nilai Masa-26.65
Buka Faedah14
Rho0.0026
Delta / Theta-3.564
VSAT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolVSAT|20260821|50.00P
Delta-0.0129
Imp Vol2.7379
Bidaan0
Gamma0.0021
Teoretikal0.08
Permintaan0.15
Theta-0.1295
Nilai Intrinsik-26.65
Volum0
Vega0.0019
Nilai Masa26.69
Buka Faedah2,164
Rho-0.0001
Delta / Theta0.0995
|
|
76.65 |
Harga @ Ogos 19, 2026 20:13 GMT |
| 0.77 |
-24.51% |
0.45 |
1.75 |
41 |
80.00 |
4.17 |
16.16% |
3.3 |
4.3 |
10 |
VSAT Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0.77
Prbhn.: -24.51%
SimbolVSAT|20260821|80.00C
Delta0.3044
Imp Vol1.0389
Bidaan0.45
Gamma0.0594
Teoretikal1.1
Permintaan1.75
Theta-0.5181
Nilai Intrinsik-3.35
Volum41
Vega0.0199
Nilai Masa4.12
Buka Faedah607
Rho0.0012
Delta / Theta-0.5875
VSAT Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 4.17
Prbhn.: 16.16%
SimbolVSAT|20260821|80.00P
Delta-0.7272
Imp Vol0.8244
Bidaan3.3
Gamma0.0709
Teoretikal3.8
Permintaan4.3
Theta-0.3852
Nilai Intrinsik3.35
Volum10
Vega0.0189
Nilai Masa0.82
Buka Faedah423
Rho-0.0027
Delta / Theta1.888
|
| 0.22 |
-24.14% |
0.1 |
0.35 |
48 |
85.00 |
8.52 |
10.65% |
7.2 |
9.4 |
32 |
VSAT Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0.22
Prbhn.: -24.14%
SimbolVSAT|20260821|85.00C
Delta0.0883
Imp Vol1.0015
Bidaan0.1
Gamma0.0282
Teoretikal0.23
Permintaan0.35
Theta-0.2281
Nilai Intrinsik-8.35
Volum48
Vega0.0091
Nilai Masa8.57
Buka Faedah1,014
Rho0.0004
Delta / Theta-0.3869
VSAT Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 8.52
Prbhn.: 10.65%
SimbolVSAT|20260821|85.00P
Delta-0.9012
Imp Vol1.014
Bidaan7.2
Gamma0.0302
Teoretikal8.3
Permintaan9.4
Theta-0.2454
Nilai Intrinsik8.35
Volum32
Vega0.0099
Nilai Masa0.17
Buka Faedah138
Rho-0.0031
Delta / Theta3.6726
|
| 0.05 |
-61.54% |
0 |
0.05 |
9 |
90.00 |
13.02 |
0% |
12.1 |
13.8 |
1 |
VSAT Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -61.54%
SimbolVSAT|20260821|90.00C
Delta0.0136
Imp Vol0.9417
Bidaan0
Gamma0.0065
Teoretikal0.03
Permintaan0.05
Theta-0.0467
Nilai Intrinsik-13.35
Volum9
Vega0.002
Nilai Masa13.4
Buka Faedah1,118
Rho0.0001
Delta / Theta-0.2906
VSAT Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 13.02
Prbhn.: 0%
SimbolVSAT|20260821|90.00P
Delta-0.9908
Imp Vol0.9039
Bidaan12.1
Gamma0.0049
Teoretikal13.06
Permintaan13.8
Theta-0.0282
Nilai Intrinsik13.35
Volum1
Vega0.0014
Nilai Masa-0.33
Buka Faedah45
Rho-0.0017
Delta / Theta35.1037
|