| 0 |
0% |
42.8 |
45.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
VSAT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260717|30.00C
Delta0
Imp Vol0
Bidaan42.8
Gamma0
Teoretikal0
Permintaan45.3
Theta0
Nilai Intrinsik44.48
Volum0
Vega0
Nilai Masa-44.48
Buka Faedah0
Rho0
Delta / Theta0
VSAT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260717|30.00P
Delta-0.0218
Imp Vol3.2846
Bidaan0
Gamma0.0014
Teoretikal0.38
Permintaan0.75
Theta-0.1108
Nilai Intrinsik-44.48
Volum0
Vega0.0061
Nilai Masa44.48
Buka Faedah7
Rho-0.0005
Delta / Theta0.1969
|
| 0 |
0% |
37.8 |
40.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
VSAT Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260717|35.00C
Delta0
Imp Vol0
Bidaan37.8
Gamma0
Teoretikal0
Permintaan40.3
Theta0
Nilai Intrinsik39.48
Volum0
Vega0
Nilai Masa-39.48
Buka Faedah1
Rho0
Delta / Theta0
VSAT Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260717|35.00P
Delta-0.0259
Imp Vol2.7796
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.1083
Nilai Intrinsik-39.48
Volum0
Vega0.007
Nilai Masa39.48
Buka Faedah66
Rho-0.0005
Delta / Theta0.2393
|
| 0 |
0% |
32.7 |
35.1 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
VSAT Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260717|40.00C
Delta0
Imp Vol0
Bidaan32.7
Gamma0
Teoretikal0
Permintaan35.1
Theta0
Nilai Intrinsik34.48
Volum0
Vega0
Nilai Masa-34.48
Buka Faedah2
Rho0
Delta / Theta0
VSAT Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260717|40.00P
Delta-0.0308
Imp Vol2.3421
Bidaan0
Gamma0.0025
Teoretikal0.38
Permintaan0.75
Theta-0.1053
Nilai Intrinsik-34.48
Volum0
Vega0.0081
Nilai Masa34.48
Buka Faedah58
Rho-0.0006
Delta / Theta0.2924
|
|
74.48 |
Harga @ Jul. 08, 2026 18:43 GMT |
| 4.11 |
-31.5% |
3.9 |
4.5 |
142 |
75.00 |
5 |
32.63% |
4.5 |
5.2 |
18 |
VSAT Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 4.11
Prbhn.: -31.5%
SimbolVSAT|20260717|75.00C
Delta0.5076
Imp Vol0.9668
Bidaan3.9
Gamma0.0354
Teoretikal4.2
Permintaan4.5
Theta-0.2532
Nilai Intrinsik-0.52
Volum142
Vega0.0465
Nilai Masa4.63
Buka Faedah1,134
Rho0.0083
Delta / Theta-2.0046
VSAT Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 5
Prbhn.: 32.63%
SimbolVSAT|20260717|75.00P
Delta-0.4929
Imp Vol0.9673
Bidaan4.5
Gamma0.0359
Teoretikal4.85
Permintaan5.2
Theta-0.2465
Nilai Intrinsik0.52
Volum18
Vega0.0465
Nilai Masa4.48
Buka Faedah165
Rho-0.0089
Delta / Theta1.9998
|
| 2.2 |
-37.14% |
2 |
2.55 |
34 |
80.00 |
8.15 |
20.21% |
7.6 |
8.4 |
3 |
VSAT Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 2.2
Prbhn.: -37.14%
SimbolVSAT|20260717|80.00C
Delta0.3372
Imp Vol0.9431
Bidaan2
Gamma0.0332
Teoretikal2.28
Permintaan2.55
Theta-0.2255
Nilai Intrinsik-5.52
Volum34
Vega0.0426
Nilai Masa7.72
Buka Faedah1,359
Rho0.0056
Delta / Theta-1.4955
VSAT Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 8.15
Prbhn.: 20.21%
SimbolVSAT|20260717|80.00P
Delta-0.6596
Imp Vol0.9614
Bidaan7.6
Gamma0.0328
Teoretikal8
Permintaan8.4
Theta-0.2237
Nilai Intrinsik5.52
Volum3
Vega0.0428
Nilai Masa2.63
Buka Faedah363
Rho-0.0116
Delta / Theta2.9488
|
| 1.16 |
-61.33% |
1 |
1.4 |
3 |
85.00 |
12.2 |
39.43% |
11.4 |
12.9 |
16 |
VSAT Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 1.16
Prbhn.: -61.33%
SimbolVSAT|20260717|85.00C
Delta0.2059
Imp Vol0.9515
Bidaan1
Gamma0.0257
Teoretikal1.2
Permintaan1.4
Theta-0.1771
Nilai Intrinsik-10.52
Volum3
Vega0.0332
Nilai Masa11.68
Buka Faedah381
Rho0.0035
Delta / Theta-1.1628
VSAT Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 12.2
Prbhn.: 39.43%
SimbolVSAT|20260717|85.00P
Delta-0.7707
Imp Vol1.0399
Bidaan11.4
Gamma0.0251
Teoretikal12.15
Permintaan12.9
Theta-0.1988
Nilai Intrinsik10.52
Volum16
Vega0.0353
Nilai Masa1.68
Buka Faedah1,040
Rho-0.0134
Delta / Theta3.8759
|