0 |
0% |
4.1 |
7.4 |
0 |
10.00 |
0.04 |
0% |
0 |
0.05 |
0 |
VSAT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20240517|10.00C
Delta0.841
Imp Vol3.459
Bidaan4.1
Gamma0.0204
Teoretikal7.4
Permintaan7.4
Theta-0.0855
Nilai Intrinsik5.91
Volum0
Vega0.0083
Nilai Masa-5.91
Buka Faedah0
Rho0.0028
Delta / Theta-9.8358
VSAT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolVSAT|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.91
Volum0
Vega0
Nilai Masa5.95
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
4.1 |
6.5 |
0 |
11.00 |
0 |
0% |
0 |
0.15 |
0 |
VSAT Beli 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20240517|11.00C
Delta0.8882
Imp Vol1.6587
Bidaan4.1
Gamma0.0334
Teoretikal5.3
Permintaan6.5
Theta-0.0332
Nilai Intrinsik4.91
Volum0
Vega0.0065
Nilai Masa-4.91
Buka Faedah0
Rho0.0041
Delta / Theta-26.7859
VSAT Jual 11.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20240517|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-4.91
Volum0
Vega0
Nilai Masa4.91
Buka Faedah0
Rho0
Delta / Theta0
|
3.87 |
0% |
3.7 |
5.5 |
0 |
12.00 |
0.07 |
0% |
0 |
0.1 |
4 |
VSAT Beli 12.00
Tamat: Mei 17, 2024
Akhir: 3.87
Prbhn.: 0%
SimbolVSAT|20240517|12.00C
Delta0.8282
Imp Vol1.7358
Bidaan3.7
Gamma0.0428
Teoretikal4.6
Permintaan5.5
Theta-0.0459
Nilai Intrinsik3.91
Volum0
Vega0.0087
Nilai Masa-0.04
Buka Faedah7
Rho0.004
Delta / Theta-18.0357
VSAT Jual 12.00
Tamat: Mei 17, 2024
Akhir: 0.07
Prbhn.: 0%
SimbolVSAT|20240517|12.00P
Delta-0.0523
Imp Vol0.8612
Bidaan0
Gamma0.0362
Teoretikal0.07
Permintaan0.1
Theta-0.0092
Nilai Intrinsik-3.91
Volum4
Vega0.0037
Nilai Masa3.98
Buka Faedah17
Rho-0.0004
Delta / Theta5.701
|
|
15.91 |
Harga @ Apr. 30, 2024 20:54 GMT |
1 |
0% |
1.05 |
1.15 |
2 |
16.00 |
1.05 |
0% |
1.05 |
1.2 |
0 |
VSAT Beli 16.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolVSAT|20240517|16.00C
Delta0.5282
Imp Vol0.8211
Bidaan1.05
Gamma0.1412
Teoretikal1.1
Permintaan1.15
Theta-0.0341
Nilai Intrinsik-0.09
Volum2
Vega0.0137
Nilai Masa1.09
Buka Faedah72
Rho0.0034
Delta / Theta-15.5069
VSAT Jual 16.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolVSAT|20240517|16.00P
Delta-0.4742
Imp Vol0.8005
Bidaan1.05
Gamma0.1453
Teoretikal1.13
Permintaan1.2
Theta-0.0311
Nilai Intrinsik0.09
Volum0
Vega0.0137
Nilai Masa0.96
Buka Faedah284
Rho-0.0035
Delta / Theta15.253
|
0.66 |
-30.53% |
0.65 |
0.75 |
17 |
17.00 |
1.35 |
0% |
1.65 |
1.8 |
0 |
VSAT Beli 17.00
Tamat: Mei 17, 2024
Akhir: 0.66
Prbhn.: -30.53%
SimbolVSAT|20240517|17.00C
Delta0.3847
Imp Vol0.7828
Bidaan0.65
Gamma0.1422
Teoretikal0.66
Permintaan0.75
Theta-0.031
Nilai Intrinsik-1.09
Volum17
Vega0.0131
Nilai Masa1.75
Buka Faedah268
Rho0.0025
Delta / Theta-12.4069
VSAT Jual 17.00
Tamat: Mei 17, 2024
Akhir: 1.35
Prbhn.: 0%
SimbolVSAT|20240517|17.00P
Delta-0.6153
Imp Vol0.7923
Bidaan1.65
Gamma0.1412
Teoretikal1.73
Permintaan1.8
Theta-0.0292
Nilai Intrinsik1.09
Volum0
Vega0.0131
Nilai Masa0.26
Buka Faedah283
Rho-0.0043
Delta / Theta21.0778
|
0.6 |
0% |
0.4 |
0.45 |
0 |
18.00 |
2.9 |
0% |
2.4 |
2.5 |
0 |
VSAT Beli 18.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolVSAT|20240517|18.00C
Delta0.2722
Imp Vol0.8082
Bidaan0.4
Gamma0.1196
Teoretikal0.43
Permintaan0.45
Theta-0.0277
Nilai Intrinsik-2.09
Volum0
Vega0.0114
Nilai Masa2.69
Buka Faedah144
Rho0.0018
Delta / Theta-9.8384
VSAT Jual 18.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: 0%
SimbolVSAT|20240517|18.00P
Delta-0.7389
Imp Vol0.7836
Bidaan2.4
Gamma0.1219
Teoretikal2.45
Permintaan2.5
Theta-0.0241
Nilai Intrinsik2.09
Volum0
Vega0.0111
Nilai Masa0.81
Buka Faedah96
Rho-0.005
Delta / Theta30.635
|