| 0 |
0% |
42.8 |
45.3 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
VSAT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260717|30.00C
Delta0.9718
Imp Vol3.4961
Bidaan42.8
Gamma0.0016
Teoretikal44.05
Permintaan45.3
Theta-0.1476
Nilai Intrinsik44
Volum0
Vega0.0075
Nilai Masa-44
Buka Faedah0
Rho0.0067
Delta / Theta-6.5854
VSAT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260717|30.00P
Delta-0.0222
Imp Vol3.2555
Bidaan0
Gamma0.0014
Teoretikal0.38
Permintaan0.75
Theta-0.1103
Nilai Intrinsik-44
Volum0
Vega0.0061
Nilai Masa44
Buka Faedah7
Rho-0.0005
Delta / Theta0.2015
|
| 0 |
0% |
37.8 |
40.3 |
0 |
35.00 |
0 |
0% |
0 |
0.75 |
0 |
VSAT Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260717|35.00C
Delta0.9666
Imp Vol2.9527
Bidaan37.8
Gamma0.0022
Teoretikal39.05
Permintaan40.3
Theta-0.1438
Nilai Intrinsik39
Volum0
Vega0.0086
Nilai Masa-39
Buka Faedah1
Rho0.0079
Delta / Theta-6.7221
VSAT Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260717|35.00P
Delta-0.0265
Imp Vol2.7497
Bidaan0
Gamma0.0019
Teoretikal0.38
Permintaan0.75
Theta-0.1078
Nilai Intrinsik-39
Volum0
Vega0.0071
Nilai Masa39
Buka Faedah66
Rho-0.0005
Delta / Theta0.2453
|
| 0 |
0% |
32.7 |
35.2 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
VSAT Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260717|40.00C
Delta0.9656
Imp Vol2.3754
Bidaan32.7
Gamma0.0028
Teoretikal33.95
Permintaan35.2
Theta-0.1198
Nilai Intrinsik34
Volum0
Vega0.0088
Nilai Masa-34
Buka Faedah2
Rho0.0091
Delta / Theta-8.0624
VSAT Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20260717|40.00P
Delta-0.0315
Imp Vol2.3113
Bidaan0
Gamma0.0027
Teoretikal0.38
Permintaan0.75
Theta-0.1047
Nilai Intrinsik-34
Volum0
Vega0.0082
Nilai Masa34
Buka Faedah58
Rho-0.0006
Delta / Theta0.3007
|
|
74 |
Harga @ Jul. 08, 2026 20:13 GMT |
| 4.1 |
-31.67% |
3.6 |
4.1 |
144 |
75.00 |
5 |
32.63% |
4.7 |
5.5 |
18 |
VSAT Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 4.1
Prbhn.: -31.67%
SimbolVSAT|20260717|75.00C
Delta0.4799
Imp Vol0.977
Bidaan3.6
Gamma0.0353
Teoretikal3.85
Permintaan4.1
Theta-0.2527
Nilai Intrinsik-1
Volum144
Vega0.046
Nilai Masa5.1
Buka Faedah1,134
Rho0.0077
Delta / Theta-1.8992
VSAT Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 5
Prbhn.: 32.63%
SimbolVSAT|20260717|75.00P
Delta-0.5245
Imp Vol0.9329
Bidaan4.7
Gamma0.037
Teoretikal5.1
Permintaan5.5
Theta-0.2344
Nilai Intrinsik1
Volum18
Vega0.0459
Nilai Masa4
Buka Faedah165
Rho-0.0093
Delta / Theta2.2379
|
| 2.2 |
-37.14% |
1.75 |
2.3 |
34 |
80.00 |
8.15 |
20.21% |
8.1 |
8.8 |
3 |
VSAT Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 2.2
Prbhn.: -37.14%
SimbolVSAT|20260717|80.00C
Delta0.3114
Imp Vol0.9457
Bidaan1.75
Gamma0.0324
Teoretikal2.03
Permintaan2.3
Theta-0.2164
Nilai Intrinsik-6
Volum34
Vega0.0408
Nilai Masa8.2
Buka Faedah1,359
Rho0.0051
Delta / Theta-1.4392
VSAT Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 8.15
Prbhn.: 20.21%
SimbolVSAT|20260717|80.00P
Delta-0.6911
Imp Vol0.939
Bidaan8.1
Gamma0.0326
Teoretikal8.45
Permintaan8.8
Theta-0.2072
Nilai Intrinsik6
Volum3
Vega0.0406
Nilai Masa2.15
Buka Faedah363
Rho-0.0119
Delta / Theta3.3355
|
| 1.1 |
-63.33% |
0.8 |
1.3 |
4 |
85.00 |
11.84 |
35.31% |
11.2 |
13 |
17 |
VSAT Beli 85.00
Tamat: Jul. 17, 2026
Akhir: 1.1
Prbhn.: -63.33%
SimbolVSAT|20260717|85.00C
Delta0.1865
Imp Vol0.954
Bidaan0.8
Gamma0.0244
Teoretikal1.05
Permintaan1.3
Theta-0.1653
Nilai Intrinsik-11
Volum4
Vega0.031
Nilai Masa12.1
Buka Faedah381
Rho0.0031
Delta / Theta-1.128
VSAT Jual 85.00
Tamat: Jul. 17, 2026
Akhir: 11.84
Prbhn.: 35.31%
SimbolVSAT|20260717|85.00P
Delta-0.8597
Imp Vol0.8119
Bidaan11.2
Gamma0.024
Teoretikal12.1
Permintaan13
Theta-0.1106
Nilai Intrinsik11
Volum17
Vega0.0257
Nilai Masa0.84
Buka Faedah1,040
Rho-0.0132
Delta / Theta7.7743
|