| 0 |
0% |
17.9 |
20.6 |
0 |
50.00 |
0 |
0% |
0 |
0.2 |
0 |
VSAT Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20261016|50.00C
Delta0.9141
Imp Vol1.1782
Bidaan17.9
Gamma0.009
Teoretikal19.25
Permintaan20.6
Theta-0.0848
Nilai Intrinsik19.09
Volum0
Vega0.0232
Nilai Masa-19.09
Buka Faedah22
Rho0.0202
Delta / Theta-10.7747
VSAT Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSAT|20261016|50.00P
Delta-0.0226
Imp Vol0.7596
Bidaan0
Gamma0.0048
Teoretikal0.1
Permintaan0.2
Theta-0.0175
Nilai Intrinsik-19.09
Volum0
Vega0.0079
Nilai Masa19.09
Buka Faedah121
Rho-0.0007
Delta / Theta1.288
|
| 14.3 |
0% |
13.3 |
15.4 |
4 |
55.00 |
0.18 |
0% |
0.15 |
0.25 |
0 |
VSAT Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 14.3
Prbhn.: 0%
SimbolVSAT|20261016|55.00C
Delta0.8836
Imp Vol0.932
Bidaan13.3
Gamma0.0142
Teoretikal14.35
Permintaan15.4
Theta-0.0841
Nilai Intrinsik14.09
Volum4
Vega0.0289
Nilai Masa0.21
Buka Faedah0
Rho0.0215
Delta / Theta-10.5042
VSAT Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolVSAT|20261016|55.00P
Delta-0.0484
Imp Vol0.6393
Bidaan0.15
Gamma0.0106
Teoretikal0.2
Permintaan0.25
Theta-0.0275
Nilai Intrinsik-14.09
Volum0
Vega0.0148
Nilai Masa14.27
Buka Faedah82
Rho-0.0015
Delta / Theta1.7568
|
| 10.14 |
0% |
9 |
11.6 |
12 |
60.00 |
0.75 |
-6.25% |
0.75 |
0.95 |
1 |
VSAT Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 10.14
Prbhn.: 0%
SimbolVSAT|20261016|60.00C
Delta0.7836
Imp Vol0.8943
Bidaan9
Gamma0.0222
Teoretikal10.3
Permintaan11.6
Theta-0.1185
Nilai Intrinsik9.09
Volum12
Vega0.0433
Nilai Masa1.05
Buka Faedah12
Rho0.0202
Delta / Theta-6.6149
VSAT Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: -6.25%
SimbolVSAT|20261016|60.00P
Delta-0.157
Imp Vol0.6563
Bidaan0.75
Gamma0.0248
Teoretikal0.85
Permintaan0.95
Theta-0.0673
Nilai Intrinsik-9.09
Volum1
Vega0.0355
Nilai Masa9.84
Buka Faedah1,708
Rho-0.0049
Delta / Theta2.3315
|
|
69.09 |
Harga @ Sep. 29, 2026 20:13 GMT |
| 3.7 |
-20.09% |
3.2 |
4 |
1 |
70.00 |
4.8 |
17.07% |
4.6 |
5.6 |
176 |
VSAT Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 3.7
Prbhn.: -20.09%
SimbolVSAT|20261016|70.00C
Delta0.4765
Imp Vol0.723
Bidaan3.2
Gamma0.0373
Teoretikal3.6
Permintaan4
Theta-0.1281
Nilai Intrinsik-0.91
Volum1
Vega0.0588
Nilai Masa4.61
Buka Faedah144
Rho0.0135
Delta / Theta-3.7198
VSAT Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 4.8
Prbhn.: 17.07%
SimbolVSAT|20261016|70.00P
Delta-0.5245
Imp Vol0.725
Bidaan4.6
Gamma0.0373
Teoretikal5.1
Permintaan5.6
Theta-0.1216
Nilai Intrinsik0.91
Volum176
Vega0.0588
Nilai Masa3.89
Buka Faedah914
Rho-0.0162
Delta / Theta4.3142
|
| 2.04 |
-33.77% |
1.65 |
2 |
1 |
75.00 |
7.25 |
0% |
8.1 |
8.7 |
0 |
VSAT Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 2.04
Prbhn.: -33.77%
SimbolVSAT|20261016|75.00C
Delta0.3005
Imp Vol0.6999
Bidaan1.65
Gamma0.0337
Teoretikal1.82
Permintaan2
Theta-0.1077
Nilai Intrinsik-5.91
Volum1
Vega0.0514
Nilai Masa7.95
Buka Faedah463
Rho0.0087
Delta / Theta-2.7899
VSAT Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 7.25
Prbhn.: 0%
SimbolVSAT|20261016|75.00P
Delta-0.6959
Imp Vol0.7168
Bidaan8.1
Gamma0.0332
Teoretikal8.4
Permintaan8.7
Theta-0.1041
Nilai Intrinsik5.91
Volum0
Vega0.0516
Nilai Masa1.34
Buka Faedah333
Rho-0.0205
Delta / Theta6.6882
|
| 0.93 |
-43.64% |
0.85 |
1 |
20 |
80.00 |
8.95 |
0% |
10.9 |
12.9 |
0 |
VSAT Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0.93
Prbhn.: -43.64%
SimbolVSAT|20261016|80.00C
Delta0.1753
Imp Vol0.7107
Bidaan0.85
Gamma0.0246
Teoretikal0.93
Permintaan1
Theta-0.0808
Nilai Intrinsik-10.91
Volum20
Vega0.0381
Nilai Masa11.84
Buka Faedah537
Rho0.0052
Delta / Theta-2.1695
VSAT Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 8.95
Prbhn.: 0%
SimbolVSAT|20261016|80.00P
Delta-0.8991
Imp Vol0.5501
Bidaan10.9
Gamma0.0223
Teoretikal11.9
Permintaan12.9
Theta-0.0373
Nilai Intrinsik10.91
Volum0
Vega0.0259
Nilai Masa-1.96
Buka Faedah27
Rho-0.0201
Delta / Theta24.0928
|