| 0 |
0% |
9.5 |
10.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DSP Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260220|2.50C
Delta0.98
Imp Vol4.0514
Bidaan9.5
Gamma0.0036
Teoretikal10.2
Permintaan10.9
Theta-0.0131
Nilai Intrinsik10.09
Volum0
Vega0.0016
Nilai Masa-10.09
Buka Faedah0
Rho0.0014
Delta / Theta-74.8783
DSP Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260220|2.50P
Delta-0.0361
Imp Vol6.6991
Bidaan0
Gamma0.0036
Teoretikal0.75
Permintaan0.75
Theta-0.0348
Nilai Intrinsik-10.09
Volum0
Vega0.0026
Nilai Masa10.09
Buka Faedah0
Rho-0.0007
Delta / Theta1.0384
|
| 0 |
0% |
7 |
8.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DSP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260220|5.00C
Delta0.9639
Imp Vol2.3679
Bidaan7
Gamma0.0102
Teoretikal7.7
Permintaan8.4
Theta-0.0128
Nilai Intrinsik7.59
Volum0
Vega0.0026
Nilai Masa-7.59
Buka Faedah0
Rho0.003
Delta / Theta-75.5851
DSP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260220|5.00P
Delta-0.0789
Imp Vol3.9119
Bidaan0
Gamma0.0115
Teoretikal0.75
Permintaan0.75
Theta-0.0376
Nilai Intrinsik-7.59
Volum0
Vega0.0048
Nilai Masa7.59
Buka Faedah0
Rho-0.0011
Delta / Theta2.0963
|
| 5.3 |
0% |
4.7 |
5.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DSP Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolDSP|20260220|7.50C
Delta0.9302
Imp Vol1.55
Bidaan4.7
Gamma0.0263
Teoretikal5.25
Permintaan5.8
Theta-0.0143
Nilai Intrinsik5.09
Volum0
Vega0.0044
Nilai Masa0.21
Buka Faedah0
Rho0.0044
Delta / Theta-65.1438
DSP Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260220|7.50P
Delta-0.1319
Imp Vol2.4971
Bidaan0
Gamma0.0261
Teoretikal0.75
Permintaan0.75
Theta-0.0348
Nilai Intrinsik-5.09
Volum0
Vega0.007
Nilai Masa5.09
Buka Faedah0
Rho-0.0015
Delta / Theta3.7881
|
|
12.59 |
Harga @ Jan. 26, 2026 20:14 GMT |
| 0.25 |
0% |
0 |
0.4 |
1 |
15.00 |
0 |
0% |
1 |
3.2 |
0 |
DSP Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDSP|20260220|15.00C
Delta0.2035
Imp Vol0.7284
Bidaan0
Gamma0.1183
Teoretikal0.25
Permintaan0.4
Theta-0.0138
Nilai Intrinsik-2.41
Volum1
Vega0.0093
Nilai Masa2.66
Buka Faedah7
Rho0.0016
Delta / Theta-14.7893
DSP Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260220|15.00P
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.41
Volum0
Vega0
Nilai Masa-2.41
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.12 |
0% |
0 |
0.3 |
1 |
17.50 |
0 |
0% |
4.2 |
5.4 |
0 |
DSP Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolDSP|20260220|17.50C
Delta0.096
Imp Vol0.8886
Bidaan0
Gamma0.0584
Teoretikal0.12
Permintaan0.3
Theta-0.01
Nilai Intrinsik-4.91
Volum1
Vega0.0056
Nilai Masa5.03
Buka Faedah0
Rho0.0007
Delta / Theta-9.5563
DSP Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260220|17.50P
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.91
Volum0
Vega0
Nilai Masa-4.91
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.6 |
8.1 |
0 |
DSP Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260220|20.00C
Delta0.2507
Imp Vol1.9198
Bidaan0
Gamma0.0505
Teoretikal0.75
Permintaan0.75
Theta-0.0404
Nilai Intrinsik-7.41
Volum0
Vega0.0104
Nilai Masa7.41
Buka Faedah0
Rho0.0016
Delta / Theta-6.2124
DSP Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260220|20.00P
Delta0
Imp Vol0
Bidaan6.6
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik7.41
Volum0
Vega0
Nilai Masa-7.41
Buka Faedah0
Rho0
Delta / Theta0
|