| 0 |
0% |
7.1 |
9.9 |
0 |
2.50 |
0 |
0% |
0 |
1.5 |
0 |
DSP Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|2.50C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik8.6
Volum0
Vega0
Nilai Masa-8.6
Buka Faedah0
Rho0
Delta / Theta0
DSP Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|2.50P
Delta-0.0414
Imp Vol13.2666
Bidaan0
Gamma0.0046
Teoretikal0.75
Permintaan1.5
Theta-0.1411
Nilai Intrinsik-8.6
Volum0
Vega0.0013
Nilai Masa8.6
Buka Faedah0
Rho-0.0002
Delta / Theta0.2931
|
| 0 |
0% |
4.6 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
1.6 |
0 |
DSP Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|5.00C
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.1
Volum0
Vega0
Nilai Masa-6.1
Buka Faedah0
Rho0
Delta / Theta0
DSP Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|5.00P
Delta-0.0943
Imp Vol7.7151
Bidaan0
Gamma0.0151
Teoretikal0.8
Permintaan1.6
Theta-0.1557
Nilai Intrinsik-6.1
Volum0
Vega0.0024
Nilai Masa6.1
Buka Faedah0
Rho-0.0003
Delta / Theta0.6055
|
| 0 |
0% |
2.35 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
DSP Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|7.50C
Delta0
Imp Vol0
Bidaan2.35
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.6
Volum0
Vega0
Nilai Masa-3.6
Buka Faedah4
Rho0
Delta / Theta0
DSP Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|7.50P
Delta-0.0401
Imp Vol1.9488
Bidaan0
Gamma0.0307
Teoretikal0.05
Permintaan0.1
Theta-0.0202
Nilai Intrinsik-3.6
Volum0
Vega0.0012
Nilai Masa3.6
Buka Faedah10
Rho-0.0001
Delta / Theta1.9865
|
|
11.1 |
Harga @ Jun. 12, 2026 20:14 GMT |
| 0.1 |
0% |
0 |
0.3 |
1 |
12.50 |
0 |
0% |
0.45 |
2.4 |
0 |
DSP Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDSP|20260618|12.50C
Delta0.2081
Imp Vol0.9362
Bidaan0
Gamma0.2123
Teoretikal0.15
Permintaan0.3
Theta-0.0325
Nilai Intrinsik-1.4
Volum1
Vega0.0041
Nilai Masa1.5
Buka Faedah24
Rho0.0004
Delta / Theta-6.4084
DSP Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|12.50P
Delta-0.7725
Imp Vol1.0098
Bidaan0.45
Gamma0.2296
Teoretikal1.43
Permintaan2.4
Theta-0.0358
Nilai Intrinsik1.4
Volum0
Vega0.0044
Nilai Masa-1.4
Buka Faedah0
Rho-0.0013
Delta / Theta21.563
|
| 0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
2.6 |
5.2 |
0 |
DSP Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDSP|20260618|15.00C
Delta0.0378
Imp Vol1.2078
Bidaan0
Gamma0.0472
Teoretikal0.03
Permintaan0.05
Theta-0.012
Nilai Intrinsik-3.9
Volum0
Vega0.0012
Nilai Masa3.95
Buka Faedah71
Rho0.0001
Delta / Theta-3.1534
DSP Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|15.00P
Delta-0.869
Imp Vol1.8134
Bidaan2.6
Gamma0.0816
Teoretikal3.9
Permintaan5.2
Theta-0.0453
Nilai Intrinsik3.9
Volum0
Vega0.0031
Nilai Masa-3.9
Buka Faedah0
Rho-0.0016
Delta / Theta19.1659
|
| 0 |
0% |
0 |
1.6 |
0 |
17.50 |
0 |
0% |
5.1 |
7.7 |
0 |
DSP Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|17.50C
Delta0.2803
Imp Vol4.0803
Bidaan0
Gamma0.0572
Teoretikal0.8
Permintaan1.6
Theta-0.1654
Nilai Intrinsik-6.4
Volum0
Vega0.0049
Nilai Masa6.4
Buka Faedah1
Rho0.0004
Delta / Theta-1.6945
DSP Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|17.50P
Delta-0.8949
Imp Vol2.4469
Bidaan5.1
Gamma0.0517
Teoretikal6.4
Permintaan7.7
Theta-0.0524
Nilai Intrinsik6.4
Volum0
Vega0.0026
Nilai Masa-6.4
Buka Faedah0
Rho-0.0019
Delta / Theta17.0937
|