| 0 |
0% |
7.5 |
9.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DSP Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|2.50C
Delta0.9582
Imp Vol5.03
Bidaan7.5
Gamma0.0058
Teoretikal8.7
Permintaan9.9
Theta-0.0231
Nilai Intrinsik8.33
Volum0
Vega0.0027
Nilai Masa-8.33
Buka Faedah0
Rho0.0013
Delta / Theta-41.5135
DSP Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|2.50P
Delta-0.0381
Imp Vol4.4902
Bidaan0
Gamma0.006
Teoretikal0.37
Permintaan0.75
Theta-0.0189
Nilai Intrinsik-8.33
Volum0
Vega0.0025
Nilai Masa8.33
Buka Faedah0
Rho-0.0006
Delta / Theta2.0155
|
| 0 |
0% |
5.3 |
6.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DSP Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|5.00C
Delta0.9233
Imp Vol2.476
Bidaan5.3
Gamma0.019
Teoretikal6.05
Permintaan6.8
Theta-0.0186
Nilai Intrinsik5.83
Volum0
Vega0.0044
Nilai Masa-5.83
Buka Faedah0
Rho0.0031
Delta / Theta-49.7319
DSP Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|5.00P
Delta-0.0781
Imp Vol2.5093
Bidaan0
Gamma0.019
Teoretikal0.38
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-5.83
Volum0
Vega0.0045
Nilai Masa5.83
Buka Faedah0
Rho-0.0009
Delta / Theta4.2047
|
| 2.75 |
0% |
2.8 |
4.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DSP Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolDSP|20260618|7.50C
Delta0.8828
Imp Vol1.2254
Bidaan2.8
Gamma0.0525
Teoretikal3.45
Permintaan4.1
Theta-0.0129
Nilai Intrinsik3.33
Volum0
Vega0.006
Nilai Masa-0.58
Buka Faedah4
Rho0.0049
Delta / Theta-68.4565
DSP Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|7.50P
Delta-0.1401
Imp Vol1.415
Bidaan0
Gamma0.0515
Teoretikal0.37
Permintaan0.75
Theta-0.0159
Nilai Intrinsik-3.33
Volum0
Vega0.0068
Nilai Masa3.33
Buka Faedah0
Rho-0.0014
Delta / Theta8.8111
|
|
10.83 |
Harga @ Mei 19, 2026 17:44 GMT |
| 0.31 |
0% |
0.1 |
0.4 |
2 |
12.50 |
0 |
0% |
1.2 |
3.4 |
0 |
DSP Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0.31
Prbhn.: 0%
SimbolDSP|20260618|12.50C
Delta0.2583
Imp Vol0.7187
Bidaan0.1
Gamma0.147
Teoretikal0.31
Permintaan0.4
Theta-0.0121
Nilai Intrinsik-1.67
Volum2
Vega0.0099
Nilai Masa1.98
Buka Faedah33
Rho0.002
Delta / Theta-21.3558
DSP Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|12.50P
Delta-0.6814
Imp Vol0.9068
Bidaan1.2
Gamma0.1294
Teoretikal2.3
Permintaan3.4
Theta-0.0157
Nilai Intrinsik1.67
Volum0
Vega0.0109
Nilai Masa-1.67
Buka Faedah0
Rho-0.0061
Delta / Theta43.2881
|
| 0.1 |
25% |
0 |
0.75 |
1 |
15.00 |
0 |
0% |
3.3 |
4.7 |
0 |
DSP Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 25%
SimbolDSP|20260618|15.00C
Delta0.0937
Imp Vol0.819
Bidaan0
Gamma0.0667
Teoretikal0.1
Permintaan0.75
Theta-0.0071
Nilai Intrinsik-4.17
Volum1
Vega0.0051
Nilai Masa4.27
Buka Faedah19
Rho0.0007
Delta / Theta-13.2324
DSP Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|15.00P
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.17
Volum0
Vega0
Nilai Masa-4.17
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
5.9 |
7.4 |
0 |
DSP Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|17.50C
Delta0.0619
Imp Vol1.0172
Bidaan0
Gamma0.0392
Teoretikal0.07
Permintaan0.15
Theta-0.0064
Nilai Intrinsik-6.67
Volum0
Vega0.0037
Nilai Masa6.67
Buka Faedah0
Rho0.0005
Delta / Theta-9.6833
DSP Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|17.50P
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik6.67
Volum0
Vega0
Nilai Masa-6.67
Buka Faedah0
Rho0
Delta / Theta0
|