| 0 |
0% |
9.4 |
13.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DSP Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261120|2.50C
Delta0.9742
Imp Vol4.633
Bidaan9.4
Gamma0.0034
Teoretikal11.3
Permintaan13.2
Theta-0.0184
Nilai Intrinsik11
Volum0
Vega0.0023
Nilai Masa-11
Buka Faedah0
Rho0.0015
Delta / Theta-52.8473
DSP Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261120|2.50P
Delta-0.0056
Imp Vol2.8005
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-11
Volum0
Vega0.0006
Nilai Masa11
Buka Faedah0
Rho-0.0001
Delta / Theta1.9149
|
| 0 |
0% |
6.9 |
10.8 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
DSP Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261120|5.00C
Delta0.948
Imp Vol2.9049
Bidaan6.9
Gamma0.0096
Teoretikal8.85
Permintaan10.8
Theta-0.0207
Nilai Intrinsik8.5
Volum0
Vega0.004
Nilai Masa-8.5
Buka Faedah0
Rho0.0031
Delta / Theta-45.802
DSP Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261120|5.00P
Delta-0.0602
Imp Vol3.2071
Bidaan0
Gamma0.0098
Teoretikal0.48
Permintaan0.95
Theta-0.025
Nilai Intrinsik-8.5
Volum0
Vega0.0045
Nilai Masa8.5
Buka Faedah0
Rho-0.0009
Delta / Theta2.409
|
| 0 |
0% |
4.6 |
7.7 |
0 |
7.50 |
0 |
0% |
0 |
1.75 |
0 |
DSP Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261120|7.50C
Delta0.9498
Imp Vol1.4558
Bidaan4.6
Gamma0.0187
Teoretikal6.15
Permintaan7.7
Theta-0.0106
Nilai Intrinsik6
Volum0
Vega0.0039
Nilai Masa-6
Buka Faedah0
Rho0.0053
Delta / Theta-89.786
DSP Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261120|7.50P
Delta-0.1221
Imp Vol2.6413
Bidaan0
Gamma0.0202
Teoretikal0.87
Permintaan1.75
Theta-0.0348
Nilai Intrinsik-6
Volum0
Vega0.0077
Nilai Masa6
Buka Faedah10
Rho-0.0018
Delta / Theta3.5064
|
|
13.5 |
Harga @ Okt. 22, 2026 19:43 GMT |
| 0.66 |
34.69% |
0.35 |
0.85 |
6 |
15.00 |
0 |
0% |
1.45 |
2.65 |
0 |
DSP Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.66
Prbhn.: 34.69%
SimbolDSP|20261120|15.00C
Delta0.3505
Imp Vol0.7471
Bidaan0.35
Gamma0.1305
Teoretikal0.6
Permintaan0.85
Theta-0.0186
Nilai Intrinsik-1.5
Volum6
Vega0.0141
Nilai Masa2.16
Buka Faedah63
Rho0.0033
Delta / Theta-18.8533
DSP Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261120|15.00P
Delta-0.6563
Imp Vol0.733
Bidaan1.45
Gamma0.1329
Teoretikal2.05
Permintaan2.65
Theta-0.0167
Nilai Intrinsik1.5
Volum0
Vega0.014
Nilai Masa-1.5
Buka Faedah0
Rho-0.0068
Delta / Theta39.189
|
| 0 |
0% |
0.05 |
0.2 |
0 |
17.50 |
0 |
0% |
2.65 |
5.5 |
0 |
DSP Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261120|17.50C
Delta0.108
Imp Vol0.6842
Bidaan0.05
Gamma0.0713
Teoretikal0.13
Permintaan0.2
Theta-0.0085
Nilai Intrinsik-4
Volum0
Vega0.0071
Nilai Masa4
Buka Faedah1
Rho0.0011
Delta / Theta-12.7569
DSP Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261120|17.50P
Delta-0.9154
Imp Vol0.646
Bidaan2.65
Gamma0.0651
Teoretikal4.08
Permintaan5.5
Theta-0.0056
Nilai Intrinsik4
Volum0
Vega0.0058
Nilai Masa-4
Buka Faedah0
Rho-0.0066
Delta / Theta163.5727
|
| 0 |
0% |
0 |
0.95 |
0 |
20.00 |
0 |
0% |
5 |
8 |
0 |
DSP Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261120|20.00C
Delta0.1982
Imp Vol1.3374
Bidaan0
Gamma0.0548
Teoretikal0.48
Permintaan0.95
Theta-0.0246
Nilai Intrinsik-6.5
Volum0
Vega0.0106
Nilai Masa6.5
Buka Faedah4
Rho0.0017
Delta / Theta-8.0416
DSP Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261120|20.00P
Delta-0.9769
Imp Vol0.7273
Bidaan5
Gamma0.0206
Teoretikal6.52
Permintaan8
Theta-0.0019
Nilai Intrinsik6.5
Volum0
Vega0.002
Nilai Masa-6.5
Buka Faedah0
Rho-0.0038
Delta / Theta500.9867
|