| 0 |
0% |
9.3 |
12.2 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
DSP Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260717|2.50C
Delta0.9845
Imp Vol4.9453
Bidaan9.3
Gamma0.0029
Teoretikal10.75
Permintaan12.2
Theta-0.0173
Nilai Intrinsik10.46
Volum0
Vega0.001
Nilai Masa-10.46
Buka Faedah0
Rho0.0009
Delta / Theta-56.9393
DSP Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260717|2.50P
Delta-0.0319
Imp Vol7.4822
Bidaan0
Gamma0.0036
Teoretikal0.5
Permintaan1
Theta-0.0475
Nilai Intrinsik-10.46
Volum0
Vega0.0019
Nilai Masa10.46
Buka Faedah0
Rho-0.0003
Delta / Theta0.6718
|
| 0 |
0% |
6.8 |
9.7 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
DSP Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260717|5.00C
Delta0.9727
Imp Vol2.939
Bidaan6.8
Gamma0.008
Teoretikal8.25
Permintaan9.7
Theta-0.0169
Nilai Intrinsik7.96
Volum0
Vega0.0017
Nilai Masa-7.96
Buka Faedah2
Rho0.0019
Delta / Theta-57.6693
DSP Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260717|5.00P
Delta-0.064
Imp Vol4.4634
Bidaan0
Gamma0.0105
Teoretikal0.5
Permintaan1
Theta-0.0495
Nilai Intrinsik-7.96
Volum0
Vega0.0033
Nilai Masa7.96
Buka Faedah0
Rho-0.0005
Delta / Theta1.2922
|
| 0 |
0% |
4.2 |
7.2 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
DSP Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260717|7.50C
Delta0.9728
Imp Vol1.5715
Bidaan4.2
Gamma0.015
Teoretikal5.7
Permintaan7.2
Theta-0.0094
Nilai Intrinsik5.46
Volum0
Vega0.0017
Nilai Masa-5.46
Buka Faedah1
Rho0.0029
Delta / Theta-102.9672
DSP Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260717|7.50P
Delta-0.1044
Imp Vol2.8715
Bidaan0
Gamma0.0237
Teoretikal0.5
Permintaan1
Theta-0.046
Nilai Intrinsik-5.46
Volum0
Vega0.0048
Nilai Masa5.46
Buka Faedah0
Rho-0.0007
Delta / Theta2.2696
|
|
12.96 |
Harga @ Jul. 02, 2026 20:15 GMT |
| 0.08 |
60% |
0 |
0.1 |
126 |
15.00 |
0 |
0% |
0.55 |
3.6 |
0 |
DSP Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.08
Prbhn.: 60%
SimbolDSP|20260717|15.00C
Delta0.0902
Imp Vol0.4657
Bidaan0
Gamma0.1311
Teoretikal0.05
Permintaan0.1
Theta-0.0068
Nilai Intrinsik-2.04
Volum126
Vega0.0043
Nilai Masa2.12
Buka Faedah2,448
Rho0.0005
Delta / Theta-13.1887
DSP Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260717|15.00P
Delta-0.7842
Imp Vol0.7548
Bidaan0.55
Gamma0.1467
Teoretikal2.07
Permintaan3.6
Theta-0.0187
Nilai Intrinsik2.04
Volum0
Vega0.0078
Nilai Masa-2.04
Buka Faedah0
Rho-0.0038
Delta / Theta41.9676
|
| 0 |
0% |
0 |
0.7 |
0 |
17.50 |
0 |
0% |
2.8 |
5.8 |
0 |
DSP Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260717|17.50C
Delta0.1932
Imp Vol1.3958
Bidaan0
Gamma0.0737
Teoretikal0.35
Permintaan0.7
Theta-0.0342
Nilai Intrinsik-4.54
Volum0
Vega0.0073
Nilai Masa4.54
Buka Faedah39
Rho0.0009
Delta / Theta-5.6504
DSP Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260717|17.50P
Delta0
Imp Vol0
Bidaan2.8
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik4.54
Volum0
Vega0
Nilai Masa-4.54
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1 |
0 |
20.00 |
0 |
0% |
5.3 |
8.3 |
0 |
DSP Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260717|20.00C
Delta0.2016
Imp Vol1.9899
Bidaan0
Gamma0.0531
Teoretikal0.5
Permintaan1
Theta-0.0499
Nilai Intrinsik-7.04
Volum0
Vega0.0075
Nilai Masa7.04
Buka Faedah0
Rho0.0009
Delta / Theta-4.0384
DSP Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260717|20.00P
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.04
Volum0
Vega0
Nilai Masa-7.04
Buka Faedah0
Rho0
Delta / Theta0
|