| 0 |
0% |
9.1 |
10.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DSP Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261016|2.50C
Delta0.9978
Imp Vol3.1136
Bidaan9.1
Gamma0.0009
Teoretikal9.9
Permintaan10.6
Theta-0.002
Nilai Intrinsik9.92
Volum0
Vega0.0002
Nilai Masa-9.92
Buka Faedah6
Rho0.001
Delta / Theta-489.8567
DSP Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261016|2.50P
Delta-0.0064
Imp Vol3.7427
Bidaan0
Gamma0.0019
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-9.92
Volum0
Vega0.0005
Nilai Masa9.92
Buka Faedah0
Rho0
Delta / Theta1.1356
|
| 0 |
0% |
6.7 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
DSP Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261016|5.00C
Delta0.9984
Imp Vol1.608
Bidaan6.7
Gamma0.0013
Teoretikal7.4
Permintaan8.1
Theta-0.0012
Nilai Intrinsik7.42
Volum0
Vega0.0001
Nilai Masa-7.42
Buka Faedah1
Rho0.002
Delta / Theta-817.7027
DSP Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261016|5.00P
Delta-0.0114
Imp Vol2.1818
Bidaan0
Gamma0.0055
Teoretikal0.02
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-7.42
Volum0
Vega0.0008
Nilai Masa7.42
Buka Faedah0
Rho-0.0001
Delta / Theta2.0952
|
| 0 |
0% |
4.3 |
5.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DSP Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261016|7.50C
Delta0.9917
Imp Vol1.0858
Bidaan4.3
Gamma0.0083
Teoretikal4.91
Permintaan5.5
Theta-0.0028
Nilai Intrinsik4.92
Volum0
Vega0.0006
Nilai Masa-4.92
Buka Faedah10
Rho0.003
Delta / Theta-349.9467
DSP Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261016|7.50P
Delta-0.1027
Imp Vol2.4371
Bidaan0
Gamma0.0292
Teoretikal0.37
Permintaan0.75
Theta-0.0364
Nilai Intrinsik-4.92
Volum0
Vega0.0045
Nilai Masa4.92
Buka Faedah15
Rho-0.0006
Delta / Theta2.8254
|
|
12.42 |
Harga @ Okt. 01, 2026 15:44 GMT |
| 0.6 |
0% |
0.45 |
1 |
4 |
12.50 |
0.45 |
0% |
0.45 |
0.7 |
4 |
DSP Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolDSP|20261016|12.50C
Delta0.5123
Imp Vol0.7657
Bidaan0.45
Gamma0.2074
Teoretikal0.72
Permintaan1
Theta-0.0262
Nilai Intrinsik-0.08
Volum4
Vega0.01
Nilai Masa0.68
Buka Faedah217
Rho0.0023
Delta / Theta-19.5858
DSP Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolDSP|20261016|12.50P
Delta-0.5074
Imp Vol0.5246
Bidaan0.45
Gamma0.3037
Teoretikal0.58
Permintaan0.7
Theta-0.0169
Nilai Intrinsik0.08
Volum4
Vega0.01
Nilai Masa0.37
Buka Faedah38
Rho-0.0024
Delta / Theta30.0427
|
| 0.05 |
0% |
0 |
0.25 |
5 |
15.00 |
0 |
0% |
2.05 |
3.8 |
0 |
DSP Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDSP|20261016|15.00C
Delta0.134
Imp Vol0.7876
Bidaan0
Gamma0.1092
Teoretikal0.12
Permintaan0.25
Theta-0.0144
Nilai Intrinsik-2.58
Volum5
Vega0.0054
Nilai Masa2.63
Buka Faedah596
Rho0.0006
Delta / Theta-9.3012
DSP Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261016|15.00P
Delta-0.7708
Imp Vol1.1026
Bidaan2.05
Gamma0.11
Teoretikal2.93
Permintaan3.8
Theta-0.0269
Nilai Intrinsik2.58
Volum0
Vega0.0076
Nilai Masa-2.58
Buka Faedah1
Rho-0.0039
Delta / Theta28.6046
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
4.5 |
5.7 |
0 |
DSP Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261016|17.50C
Delta0.0312
Imp Vol0.8689
Bidaan0
Gamma0.0322
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-5.08
Volum0
Vega0.0018
Nilai Masa5.08
Buka Faedah10
Rho0.0001
Delta / Theta-6.0559
DSP Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261016|17.50P
Delta-0.9766
Imp Vol0.8582
Bidaan4.5
Gamma0.0267
Teoretikal5.12
Permintaan5.7
Theta-0.0033
Nilai Intrinsik5.08
Volum0
Vega0.0014
Nilai Masa-5.08
Buka Faedah0
Rho-0.0024
Delta / Theta299.4747
|