| 0 |
0% |
8.6 |
10.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DSP Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261120|2.50C
Delta0.961
Imp Vol10.6149
Bidaan8.6
Gamma0.0046
Teoretikal9.7
Permintaan10.8
Theta-0.0963
Nilai Intrinsik9.18
Volum0
Vega0.0014
Nilai Masa-9.18
Buka Faedah0
Rho0.0003
Delta / Theta-9.9837
DSP Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261120|2.50P
Delta-0.0343
Imp Vol8.9365
Bidaan0
Gamma0.005
Teoretikal0.37
Permintaan0.75
Theta-0.0727
Nilai Intrinsik-9.18
Volum0
Vega0.0013
Nilai Masa9.18
Buka Faedah0
Rho-0.0002
Delta / Theta0.4712
|
| 0 |
0% |
6.1 |
8.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DSP Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261120|5.00C
Delta0.917
Imp Vol6.0797
Bidaan6.1
Gamma0.0147
Teoretikal7.2
Permintaan8.3
Theta-0.1
Nilai Intrinsik6.68
Volum0
Vega0.0026
Nilai Masa-6.68
Buka Faedah0
Rho0.0008
Delta / Theta-9.1666
DSP Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261120|5.00P
Delta-0.0686
Imp Vol5.1415
Bidaan0
Gamma0.015
Teoretikal0.37
Permintaan0.75
Theta-0.0728
Nilai Intrinsik-6.68
Volum0
Vega0.0023
Nilai Masa6.68
Buka Faedah0
Rho-0.0002
Delta / Theta0.9426
|
| 4.34 |
0% |
3.5 |
4.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DSP Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 4.34
Prbhn.: 0%
SimbolDSP|20261120|7.50C
Delta0.9611
Imp Vol1.8069
Bidaan3.5
Gamma0.0271
Teoretikal4.15
Permintaan4.8
Theta-0.0171
Nilai Intrinsik4.18
Volum0
Vega0.0014
Nilai Masa0.16
Buka Faedah0
Rho0.0015
Delta / Theta-56.3419
DSP Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261120|7.50P
Delta-0.1177
Imp Vol3.07
Bidaan0
Gamma0.0375
Teoretikal0.37
Permintaan0.75
Theta-0.0648
Nilai Intrinsik-4.18
Volum0
Vega0.0034
Nilai Masa4.18
Buka Faedah10
Rho-0.0003
Delta / Theta1.8163
|
|
11.68 |
Harga @ Nov. 13, 2026 19:13 GMT |
| 0.08 |
0% |
0.1 |
0.3 |
0 |
12.50 |
0 |
0% |
0.5 |
1.3 |
0 |
DSP Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolDSP|20261120|12.50C
Delta0.2687
Imp Vol0.7508
Bidaan0.1
Gamma0.256
Teoretikal0.2
Permintaan0.3
Theta-0.0269
Nilai Intrinsik-0.82
Volum0
Vega0.0057
Nilai Masa0.9
Buka Faedah77
Rho0.0006
Delta / Theta-10
DSP Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261120|12.50P
Delta-0.9398
Imp Vol0.332
Bidaan0.5
Gamma0.2167
Teoretikal0.92
Permintaan1.3
Theta-0.0036
Nilai Intrinsik0.82
Volum0
Vega0.002
Nilai Masa-0.82
Buka Faedah18
Rho-0.0013
Delta / Theta262.5996
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.7 |
3.8 |
0 |
DSP Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261120|15.00C
Delta0.2242
Imp Vol1.9279
Bidaan0
Gamma0.0905
Teoretikal0.38
Permintaan0.75
Theta-0.0621
Nilai Intrinsik-3.32
Volum0
Vega0.0051
Nilai Masa3.32
Buka Faedah85
Rho0.0005
Delta / Theta-3.6094
DSP Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261120|15.00P
Delta-0.9738
Imp Vol0.8899
Bidaan2.7
Gamma0.0411
Teoretikal3.42
Permintaan3.8
Theta-0.0051
Nilai Intrinsik3.32
Volum0
Vega0.001
Nilai Masa-3.32
Buka Faedah0
Rho-0.0013
Delta / Theta191.5711
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5 |
6.3 |
0 |
DSP Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261120|17.50C
Delta0.1847
Imp Vol2.5558
Bidaan0
Gamma0.0608
Teoretikal0.37
Permintaan0.75
Theta-0.0733
Nilai Intrinsik-5.82
Volum0
Vega0.0046
Nilai Masa5.82
Buka Faedah24
Rho0.0004
Delta / Theta-2.5205
DSP Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20261120|17.50P
Delta-0.9809
Imp Vol1.3156
Bidaan5
Gamma0.0213
Teoretikal5.92
Permintaan6.3
Theta-0.0058
Nilai Intrinsik5.82
Volum0
Vega0.0008
Nilai Masa-5.82
Buka Faedah0
Rho-0.0014
Delta / Theta169.3498
|