5.5 |
0% |
5.1 |
6.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DSP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 5.5
Prbhn.: 0%
SimbolDSP|20240517|2.50C
Delta0.9775
Imp Vol3.544
Bidaan5.1
Gamma0.0092
Teoretikal5.7
Permintaan6.3
Theta-0.0108
Nilai Intrinsik5.63
Volum0
Vega0.0009
Nilai Masa-0.13
Buka Faedah3
Rho0.0009
Delta / Theta-90.8159
DSP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-5.63
Volum0
Vega0
Nilai Masa5.63
Buka Faedah0
Rho0
Delta / Theta0
|
3.7 |
0% |
2.85 |
3.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
DSP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolDSP|20240517|5.00C
Delta0.9668
Imp Vol1.4239
Bidaan2.85
Gamma0.0315
Teoretikal3.18
Permintaan3.5
Theta-0.0065
Nilai Intrinsik3.13
Volum0
Vega0.0012
Nilai Masa0.57
Buka Faedah3
Rho0.0019
Delta / Theta-149.4551
DSP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.13
Volum0
Vega0
Nilai Masa3.13
Buka Faedah0
Rho0
Delta / Theta0
|
0.9 |
0% |
0.7 |
1 |
0 |
7.50 |
0.2 |
100% |
0.1 |
0.3 |
1 |
DSP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolDSP|20240517|7.50C
Delta0.7385
Imp Vol0.7229
Bidaan0.7
Gamma0.2731
Teoretikal0.85
Permintaan1
Theta-0.0137
Nilai Intrinsik0.63
Volum0
Vega0.0054
Nilai Masa0.27
Buka Faedah614
Rho0.0021
Delta / Theta-54.0151
DSP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 100%
SimbolDSP|20240517|7.50P
Delta-0.2605
Imp Vol0.7152
Bidaan0.1
Gamma0.2758
Teoretikal0.2
Permintaan0.3
Theta-0.0125
Nilai Intrinsik-0.63
Volum1
Vega0.0053
Nilai Masa0.83
Buka Faedah47
Rho-0.0009
Delta / Theta20.9167
|
|
8.13 |
Harga @ Mei 02, 2024 21:11 GMT |
0.1 |
100% |
0 |
0.1 |
3 |
10.00 |
1.9 |
15.15% |
1.2 |
2.15 |
2 |
DSP Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolDSP|20240517|10.00C
Delta0.1449
Imp Vol0.8803
Bidaan0
Gamma0.157
Teoretikal0.1
Permintaan0.1
Theta-0.0112
Nilai Intrinsik-1.87
Volum3
Vega0.0038
Nilai Masa1.97
Buka Faedah91
Rho0.0004
Delta / Theta-12.9657
DSP Jual 10.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 15.15%
SimbolDSP|20240517|10.00P
Delta-0.9196
Imp Vol0.7064
Bidaan1.2
Gamma0.5818
Teoretikal1.9
Permintaan2.15
Theta-0.005
Nilai Intrinsik1.87
Volum2
Vega0.0024
Nilai Masa0.03
Buka Faedah7
Rho-0.002
Delta / Theta183.9892
|
0.06 |
0% |
0 |
0.75 |
0 |
12.50 |
2.8 |
0% |
4.2 |
4.6 |
0 |
DSP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.06
Prbhn.: 0%
SimbolDSP|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.37
Volum0
Vega0
Nilai Masa4.43
Buka Faedah119
Rho0
Delta / Theta0
DSP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolDSP|20240517|12.50P
Delta-0.9475
Imp Vol1.2404
Bidaan4.2
Gamma0.054
Teoretikal4.4
Permintaan4.6
Theta-0.0064
Nilai Intrinsik4.37
Volum0
Vega0.0017
Nilai Masa-1.57
Buka Faedah10
Rho-0.0024
Delta / Theta148.3065
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6.7 |
8.3 |
0 |
DSP Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSP|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.87
Volum0
Vega0
Nilai Masa6.87
Buka Faedah0
Rho0
Delta / Theta0
DSP Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolDSP|20240517|15.00P
Delta-0.7298
Imp Vol3.2198
Bidaan6.7
Gamma0.0626
Teoretikal7.5
Permintaan8.3
Theta-0.057
Nilai Intrinsik6.87
Volum0
Vega0.0054
Nilai Masa-6.87
Buka Faedah0
Rho-0.0041
Delta / Theta12.7959
|