| 0 |
0% |
6.5 |
8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DSP Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260220|2.50C
Delta0.9671
Imp Vol7.8217
Bidaan6.5
Gamma0.0077
Teoretikal7.25
Permintaan8
Theta-0.0589
Nilai Intrinsik7.06
Volum0
Vega0.0009
Nilai Masa-7.06
Buka Faedah0
Rho0.0003
Delta / Theta-16.4203
DSP Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260220|2.50P
Delta-0.0507
Imp Vol12.6619
Bidaan0
Gamma0.0067
Teoretikal0.75
Permintaan0.75
Theta-0.1347
Nilai Intrinsik-7.06
Volum0
Vega0.0013
Nilai Masa7.06
Buka Faedah0
Rho-0.0002
Delta / Theta0.3761
|
| 0 |
0% |
4.1 |
5.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DSP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260220|5.00C
Delta0.9432
Imp Vol3.7758
Bidaan4.1
Gamma0.0247
Teoretikal4.7
Permintaan5.3
Theta-0.0444
Nilai Intrinsik4.56
Volum0
Vega0.0014
Nilai Masa-4.56
Buka Faedah0
Rho0.0007
Delta / Theta-21.2242
DSP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260220|5.00P
Delta-0.1188
Imp Vol6.7744
Bidaan0
Gamma0.0239
Teoretikal0.75
Permintaan0.75
Theta-0.1372
Nilai Intrinsik-4.56
Volum0
Vega0.0024
Nilai Masa4.56
Buka Faedah0
Rho-0.0003
Delta / Theta0.8653
|
| 5.3 |
0% |
1.6 |
2.85 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DSP Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolDSP|20260220|7.50C
Delta0.873
Imp Vol1.8577
Bidaan1.6
Gamma0.0914
Teoretikal2.22
Permintaan2.85
Theta-0.0401
Nilai Intrinsik2.06
Volum0
Vega0.0026
Nilai Masa3.24
Buka Faedah0
Rho0.001
Delta / Theta-21.7654
DSP Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260220|7.50P
Delta-0.2256
Imp Vol3.6526
Bidaan0
Gamma0.0671
Teoretikal0.75
Permintaan0.75
Theta-0.1118
Nilai Intrinsik-2.06
Volum0
Vega0.0037
Nilai Masa2.06
Buka Faedah0
Rho-0.0004
Delta / Theta2.0178
|
|
9.56 |
Harga @ Feb. 15, 2026 21:04 GMT |
| 2.6 |
0% |
0 |
0.75 |
0 |
10.00 |
0.3 |
0% |
0.4 |
0.9 |
0 |
DSP Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolDSP|20260220|10.00C
Delta0.4764
Imp Vol1.9074
Bidaan0
Gamma0.1704
Teoretikal0.75
Permintaan0.75
Theta-0.078
Nilai Intrinsik-0.44
Volum0
Vega0.0049
Nilai Masa3.04
Buka Faedah22
Rho0.0006
Delta / Theta-6.1099
DSP Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDSP|20260220|10.00P
Delta-0.6515
Imp Vol0.7904
Bidaan0.4
Gamma0.3825
Teoretikal0.65
Permintaan0.9
Theta-0.0293
Nilai Intrinsik0.44
Volum0
Vega0.0045
Nilai Masa-0.14
Buka Faedah6
Rho-0.0009
Delta / Theta22.2545
|
| 0.35 |
0% |
0 |
0.3 |
0 |
12.50 |
1.11 |
0% |
2.2 |
3.4 |
0 |
DSP Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolDSP|20260220|12.50C
Delta0.2171
Imp Vol2.2525
Bidaan0
Gamma0.1064
Teoretikal0.3
Permintaan0.3
Theta-0.0678
Nilai Intrinsik-2.94
Volum0
Vega0.0036
Nilai Masa3.29
Buka Faedah544
Rho0.0003
Delta / Theta-3.2028
DSP Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolDSP|20260220|12.50P
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.94
Volum0
Vega0
Nilai Masa-1.83
Buka Faedah106
Rho0
Delta / Theta0
|
| 0.25 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
4.7 |
5.9 |
0 |
DSP Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolDSP|20260220|15.00C
Delta0.1745
Imp Vol3.092
Bidaan0
Gamma0.0679
Teoretikal0.3
Permintaan0.3
Theta-0.0814
Nilai Intrinsik-5.44
Volum0
Vega0.0032
Nilai Masa5.69
Buka Faedah7
Rho0.0002
Delta / Theta-2.1436
DSP Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260220|15.00P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.44
Volum0
Vega0
Nilai Masa-5.44
Buka Faedah0
Rho0
Delta / Theta0
|