| 0 |
0% |
7.8 |
9.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DSP Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|2.50C
Delta0.9723
Imp Vol4.0179
Bidaan7.8
Gamma0.0052
Teoretikal8.85
Permintaan9.9
Theta-0.0145
Nilai Intrinsik8.69
Volum0
Vega0.0019
Nilai Masa-8.69
Buka Faedah0
Rho0.0015
Delta / Theta-66.8826
DSP Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|2.50P
Delta-0.036
Imp Vol4.8038
Bidaan0
Gamma0.0054
Teoretikal0.38
Permintaan0.75
Theta-0.0213
Nilai Intrinsik-8.69
Volum0
Vega0.0024
Nilai Masa8.69
Buka Faedah0
Rho-0.0005
Delta / Theta1.6946
|
| 0 |
0% |
5.4 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DSP Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|5.00C
Delta0.9404
Imp Vol2.3994
Bidaan5.4
Gamma0.0163
Teoretikal6.4
Permintaan7.4
Theta-0.0164
Nilai Intrinsik6.19
Volum0
Vega0.0036
Nilai Masa-6.19
Buka Faedah0
Rho0.003
Delta / Theta-57.4781
DSP Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|5.00P
Delta-0.0729
Imp Vol2.7273
Bidaan0
Gamma0.0168
Teoretikal0.38
Permintaan0.75
Theta-0.0211
Nilai Intrinsik-6.19
Volum0
Vega0.0042
Nilai Masa6.19
Buka Faedah0
Rho-0.0008
Delta / Theta3.457
|
| 2.75 |
0% |
3.1 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DSP Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolDSP|20260618|7.50C
Delta0.8779
Imp Vol1.5322
Bidaan3.1
Gamma0.0436
Teoretikal4
Permintaan4.9
Theta-0.018
Nilai Intrinsik3.69
Volum0
Vega0.0061
Nilai Masa-0.94
Buka Faedah4
Rho0.0043
Delta / Theta-48.7998
DSP Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|7.50P
Delta-0.1276
Imp Vol1.5879
Bidaan0
Gamma0.0434
Teoretikal0.37
Permintaan0.75
Theta-0.0184
Nilai Intrinsik-3.69
Volum0
Vega0.0063
Nilai Masa3.69
Buka Faedah0
Rho-0.0012
Delta / Theta6.9191
|
|
11.19 |
Harga @ Mei 22, 2026 20:14 GMT |
| 0.3 |
0% |
0.2 |
0.4 |
17 |
12.50 |
0 |
0% |
1 |
3.4 |
0 |
DSP Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDSP|20260618|12.50C
Delta0.2802
Imp Vol0.6205
Bidaan0.2
Gamma0.1791
Teoretikal0.3
Permintaan0.4
Theta-0.012
Nilai Intrinsik-1.31
Volum17
Vega0.0102
Nilai Masa1.61
Buka Faedah32
Rho0.0021
Delta / Theta-23.3395
DSP Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|12.50P
Delta-0.5858
Imp Vol1.1274
Bidaan1
Gamma0.1144
Teoretikal2.2
Permintaan3.4
Theta-0.0239
Nilai Intrinsik1.31
Volum0
Vega0.0118
Nilai Masa-1.31
Buka Faedah0
Rho-0.0053
Delta / Theta24.4854
|
| 0.1 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.2 |
4.6 |
0 |
DSP Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDSP|20260618|15.00C
Delta0.2168
Imp Vol1.1534
Bidaan0
Gamma0.084
Teoretikal0.37
Permintaan0.75
Theta-0.0192
Nilai Intrinsik-3.81
Volum0
Vega0.0089
Nilai Masa3.91
Buka Faedah20
Rho0.0015
Delta / Theta-11.2894
DSP Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|15.00P
Delta-0.9345
Imp Vol0.7
Bidaan3.2
Gamma0.0621
Teoretikal3.9
Permintaan4.6
Theta-0.0043
Nilai Intrinsik3.81
Volum0
Vega0.0038
Nilai Masa-3.81
Buka Faedah0
Rho-0.005
Delta / Theta219.1548
|
| 0.15 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.8 |
7.2 |
0 |
DSP Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolDSP|20260618|17.50C
Delta0.1822
Imp Vol1.4879
Bidaan0
Gamma0.0586
Teoretikal0.38
Permintaan0.75
Theta-0.0222
Nilai Intrinsik-6.31
Volum0
Vega0.008
Nilai Masa6.46
Buka Faedah1
Rho0.0012
Delta / Theta-8.1922
DSP Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|17.50P
Delta-0.8923
Imp Vol1.196
Bidaan5.8
Gamma0.052
Teoretikal6.5
Permintaan7.2
Theta-0.0114
Nilai Intrinsik6.31
Volum0
Vega0.0056
Nilai Masa-6.31
Buka Faedah0
Rho-0.0072
Delta / Theta78.2696
|