| 0 |
0% |
7.5 |
9.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.75 |
0 |
DSP Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260417|2.50C
Delta0.974
Imp Vol4.2589
Bidaan7.5
Gamma0.0055
Teoretikal8.45
Permintaan9.4
Theta-0.016
Nilai Intrinsik8.25
Volum0
Vega0.0016
Nilai Masa-8.25
Buka Faedah0
Rho0.0012
Delta / Theta-60.7549
DSP Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDSP|20260417|2.50P
Delta-0.0435
Imp Vol7.0146
Bidaan0
Gamma0.0051
Teoretikal0.75
Permintaan0.75
Theta-0.0398
Nilai Intrinsik-8.25
Volum0
Vega0.0024
Nilai Masa8.3
Buka Faedah10
Rho-0.0006
Delta / Theta1.0951
|
| 7.1 |
0% |
5.2 |
6.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DSP Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 7.1
Prbhn.: 0%
SimbolDSP|20260417|5.00C
Delta0.9502
Imp Vol2.3534
Bidaan5.2
Gamma0.0169
Teoretikal5.95
Permintaan6.7
Theta-0.0153
Nilai Intrinsik5.75
Volum0
Vega0.0027
Nilai Masa1.35
Buka Faedah1
Rho0.0025
Delta / Theta-62.0249
DSP Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260417|5.00P
Delta-0.0986
Imp Vol3.9182
Bidaan0
Gamma0.0172
Teoretikal0.75
Permintaan0.75
Theta-0.0417
Nilai Intrinsik-5.75
Volum0
Vega0.0045
Nilai Masa5.75
Buka Faedah0
Rho-0.0009
Delta / Theta2.3625
|
| 3.91 |
0% |
2.7 |
3.9 |
0 |
7.50 |
1.8 |
0% |
0 |
0.75 |
0 |
DSP Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 3.91
Prbhn.: 0%
SimbolDSP|20260417|7.50C
Delta0.9925
Imp Vol0.6455
Bidaan2.7
Gamma0.0124
Teoretikal3.3
Permintaan3.9
Theta-0.0016
Nilai Intrinsik3.25
Volum0
Vega0.0005
Nilai Masa0.66
Buka Faedah58
Rho0.0043
Delta / Theta-636.6414
DSP Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolDSP|20260417|7.50P
Delta-0.1751
Imp Vol2.3147
Bidaan0
Gamma0.0431
Teoretikal0.75
Permintaan0.75
Theta-0.0365
Nilai Intrinsik-3.25
Volum0
Vega0.0067
Nilai Masa5.05
Buka Faedah10
Rho-0.0014
Delta / Theta4.7954
|
|
10.75 |
Harga @ Mac 27, 2026 20:14 GMT |
| 0.54 |
0% |
0 |
0.75 |
0 |
12.50 |
1.8 |
0% |
0.65 |
2.3 |
0 |
DSP Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.54
Prbhn.: 0%
SimbolDSP|20260417|12.50C
Delta0.378
Imp Vol1.3031
Bidaan0
Gamma0.1128
Teoretikal0.75
Permintaan0.75
Theta-0.0308
Nilai Intrinsik-1.75
Volum0
Vega0.0098
Nilai Masa2.29
Buka Faedah102
Rho0.0019
Delta / Theta-12.262
DSP Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolDSP|20260417|12.50P
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik1.75
Volum0
Vega0
Nilai Masa0.05
Buka Faedah30
Rho0
Delta / Theta0
|
| 0.18 |
0% |
0 |
0.25 |
0 |
15.00 |
3.3 |
0% |
3.6 |
4.8 |
0 |
DSP Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolDSP|20260417|15.00C
Delta0.1676
Imp Vol1.2315
Bidaan0
Gamma0.0787
Teoretikal0.25
Permintaan0.25
Theta-0.0192
Nilai Intrinsik-4.25
Volum0
Vega0.0065
Nilai Masa4.43
Buka Faedah452
Rho0.0009
Delta / Theta-8.7444
DSP Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolDSP|20260417|15.00P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.25
Volum0
Vega0
Nilai Masa-0.95
Buka Faedah3
Rho0
Delta / Theta0
|
| 0.24 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
6 |
7.3 |
0 |
DSP Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolDSP|20260417|17.50C
Delta0.0761
Imp Vol1.2696
Bidaan0
Gamma0.0436
Teoretikal0.1
Permintaan0.1
Theta-0.0113
Nilai Intrinsik-6.75
Volum0
Vega0.0037
Nilai Masa6.99
Buka Faedah117
Rho0.0004
Delta / Theta-6.7581
DSP Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260417|17.50P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7.3
Theta0
Nilai Intrinsik6.75
Volum0
Vega0
Nilai Masa-6.75
Buka Faedah0
Rho0
Delta / Theta0
|