| 0 |
0% |
5.5 |
7.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DSP Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|5.00C
Delta0.9238
Imp Vol8.1642
Bidaan5.5
Gamma0.0177
Teoretikal6.35
Permintaan7.2
Theta-0.1942
Nilai Intrinsik5.93
Volum0
Vega0.0014
Nilai Masa-5.93
Buka Faedah0
Rho0.0003
Delta / Theta-4.758
DSP Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|5.00P
Delta-0.0751
Imp Vol8.0685
Bidaan0
Gamma0.0177
Teoretikal0.375
Permintaan0.75
Theta-0.1892
Nilai Intrinsik-5.93
Volum0
Vega0.0014
Nilai Masa5.93
Buka Faedah0
Rho-0.0001
Delta / Theta0.3968
|
| 0 |
0% |
3 |
4.6 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
DSP Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|7.50C
Delta0.8732
Imp Vol4.4575
Bidaan3
Gamma0.0469
Teoretikal3.8
Permintaan4.6
Theta-0.1541
Nilai Intrinsik3.43
Volum0
Vega0.0021
Nilai Masa-3.43
Buka Faedah4
Rho0.0005
Delta / Theta-5.6677
DSP Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|7.50P
Delta-0.043
Imp Vol2.6198
Bidaan0
Gamma0.0351
Teoretikal0.05
Permintaan0.1
Theta-0.0396
Nilai Intrinsik-3.43
Volum0
Vega0.0009
Nilai Masa3.43
Buka Faedah10
Rho0
Delta / Theta1.0857
|
| 0 |
0% |
0.7 |
1.85 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
DSP Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|10.00C
Delta0.7388
Imp Vol1.8217
Bidaan0.7
Gamma0.1797
Teoretikal1.275
Permintaan1.85
Theta-0.0988
Nilai Intrinsik0.93
Volum0
Vega0.0032
Nilai Masa-0.93
Buka Faedah37
Rho0.0006
Delta / Theta-7.4793
DSP Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|10.00P
Delta-0.2759
Imp Vol2.0136
Bidaan0
Gamma0.1671
Teoretikal0.375
Permintaan0.75
Theta-0.1111
Nilai Intrinsik-0.93
Volum0
Vega0.0033
Nilai Masa0.93
Buka Faedah10
Rho-0.0003
Delta / Theta2.4828
|
|
10.93 |
Harga @ Jun. 15, 2026 15:18 GMT |
| 0.07 |
0.07% |
0 |
0.3 |
1 |
12.50 |
0 |
0% |
0.7 |
2.05 |
0 |
DSP Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0.07
Prbhn.: 0.07%
SimbolDSP|20260618|12.50C
Delta0.1907
Imp Vol1.5315
Bidaan0
Gamma0.1787
Teoretikal0.15
Permintaan0.3
Theta-0.0692
Nilai Intrinsik-1.57
Volum1
Vega0.0027
Nilai Masa1.64
Buka Faedah23
Rho0.0002
Delta / Theta-2.7566
DSP Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|12.50P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.57
Volum0
Vega0
Nilai Masa-1.57
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
15.00 |
0 |
0% |
1.9 |
5.9 |
0 |
DSP Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|15.00C
Delta0.3622
Imp Vol5.6716
Bidaan0
Gamma0.0665
Teoretikal1.075
Permintaan2.15
Theta-0.3524
Nilai Intrinsik-4.07
Volum0
Vega0.0037
Nilai Masa4.07
Buka Faedah71
Rho0.0002
Delta / Theta-1.0277
DSP Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|15.00P
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik4.07
Volum0
Vega0
Nilai Masa-4.07
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
4.4 |
8.4 |
0 |
DSP Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|17.50C
Delta0.3265
Imp Vol6.8048
Bidaan0
Gamma0.0533
Teoretikal1.075
Permintaan2.15
Theta-0.4066
Nilai Intrinsik-6.57
Volum0
Vega0.0036
Nilai Masa6.57
Buka Faedah1
Rho0.0002
Delta / Theta-0.803
DSP Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260618|17.50P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik6.57
Volum0
Vega0
Nilai Masa-6.57
Buka Faedah0
Rho0
Delta / Theta0
|