| 0 |
0% |
9.2 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
1.55 |
0 |
DSP Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260821|2.50C
Delta0.9971
Imp Vol7.4721
Bidaan9.2
Gamma0.001
Teoretikal10.44
Permintaan11.3
Theta-0.013
Nilai Intrinsik10.43
Volum0
Vega0.0001
Nilai Masa-10.43
Buka Faedah0
Rho0.0002
Delta / Theta-76.692
DSP Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-10.43
Volum0
Vega0
Nilai Masa10.43
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
6.7 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
1.55 |
0 |
DSP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260821|5.00C
Delta0.9953
Imp Vol4.3658
Bidaan6.7
Gamma0.0027
Teoretikal7.94
Permintaan8.8
Theta-0.0121
Nilai Intrinsik7.93
Volum0
Vega0.0002
Nilai Masa-7.93
Buka Faedah0
Rho0.0004
Delta / Theta-82.1291
DSP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260821|5.00P
Delta-0.0764
Imp Vol11.5991
Bidaan0
Gamma0.0106
Teoretikal0.77
Permintaan1.55
Theta-0.3252
Nilai Intrinsik-7.93
Volum0
Vega0.0017
Nilai Masa7.93
Buka Faedah10
Rho-0.0001
Delta / Theta0.2349
|
| 0 |
0% |
4.3 |
6.1 |
0 |
7.50 |
0 |
0% |
0 |
1.55 |
0 |
DSP Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260821|7.50C
Delta0.9927
Imp Vol2.5827
Bidaan4.3
Gamma0.0066
Teoretikal5.44
Permintaan6.1
Theta-0.0109
Nilai Intrinsik5.43
Volum0
Vega0.0002
Nilai Masa-5.43
Buka Faedah0
Rho0.0006
Delta / Theta-91.1271
DSP Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260821|7.50P
Delta-0.1268
Imp Vol7.4962
Bidaan0
Gamma0.0237
Teoretikal0.78
Permintaan1.55
Theta-0.3043
Nilai Intrinsik-5.43
Volum0
Vega0.0024
Nilai Masa5.43
Buka Faedah0
Rho-0.0002
Delta / Theta0.4167
|
|
12.93 |
Harga @ Ogos 18, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1 |
3.6 |
0 |
DSP Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260821|15.00C
Delta0.0531
Imp Vol0.9844
Bidaan0
Gamma0.0937
Teoretikal0.03
Permintaan0.05
Theta-0.0209
Nilai Intrinsik-2.07
Volum0
Vega0.0013
Nilai Masa2.07
Buka Faedah2,343
Rho0.0001
Delta / Theta-2.5432
DSP Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260821|15.00P
Delta-0.7917
Imp Vol1.8282
Bidaan1
Gamma0.134
Teoretikal2.3
Permintaan3.6
Theta-0.1014
Nilai Intrinsik2.07
Volum0
Vega0.0034
Nilai Masa-2.07
Buka Faedah33
Rho-0.0008
Delta / Theta7.8053
|
| 0 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
3.1 |
6.1 |
0 |
DSP Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260821|17.50C
Delta0.2896
Imp Vol4.4193
Bidaan0
Gamma0.066
Teoretikal0.78
Permintaan1.55
Theta-0.2957
Nilai Intrinsik-4.57
Volum0
Vega0.004
Nilai Masa4.57
Buka Faedah53
Rho0.0002
Delta / Theta-0.9796
DSP Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260821|17.50P
Delta-0.9599
Imp Vol1.8285
Bidaan3.1
Gamma0.0406
Teoretikal4.6
Permintaan6.1
Theta-0.0298
Nilai Intrinsik4.57
Volum0
Vega0.001
Nilai Masa-4.57
Buka Faedah0
Rho-0.0008
Delta / Theta32.2232
|
| 0 |
0% |
0 |
1.55 |
0 |
20.00 |
0 |
0% |
5.6 |
8.6 |
0 |
DSP Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260821|20.00C
Delta0.2565
Imp Vol5.3603
Bidaan0
Gamma0.0513
Teoretikal0.78
Permintaan1.55
Theta-0.3376
Nilai Intrinsik-7.07
Volum0
Vega0.0038
Nilai Masa7.07
Buka Faedah3
Rho0.0002
Delta / Theta-0.7599
DSP Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260821|20.00P
Delta-0.9683
Imp Vol2.4543
Bidaan5.6
Gamma0.0249
Teoretikal7.1
Permintaan8.6
Theta-0.033
Nilai Intrinsik7.07
Volum0
Vega0.0008
Nilai Masa-7.07
Buka Faedah0
Rho-0.0009
Delta / Theta29.3517
|