| 0 |
0% |
7.4 |
9.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
DSP Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260320|2.50C
Delta0.9558
Imp Vol7.31
Bidaan7.4
Gamma0.0064
Teoretikal8.3
Permintaan9.2
Theta-0.0492
Nilai Intrinsik7.86
Volum0
Vega0.0019
Nilai Masa-7.86
Buka Faedah0
Rho0.0006
Delta / Theta-19.4184
DSP Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260320|2.50P
Delta-0.0463
Imp Vol8.4698
Bidaan0
Gamma0.0057
Teoretikal0.75
Permintaan0.75
Theta-0.0589
Nilai Intrinsik-7.86
Volum0
Vega0.0019
Nilai Masa7.86
Buka Faedah0
Rho-0.0004
Delta / Theta0.786
|
| 0 |
0% |
4.9 |
6.7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DSP Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260320|5.00C
Delta0.9049
Imp Vol4.0165
Bidaan4.9
Gamma0.0209
Teoretikal5.8
Permintaan6.7
Theta-0.0491
Nilai Intrinsik5.36
Volum0
Vega0.0034
Nilai Masa-5.36
Buka Faedah0
Rho0.0013
Delta / Theta-18.4164
DSP Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260320|5.00P
Delta-0.1062
Imp Vol4.6538
Bidaan0
Gamma0.0196
Teoretikal0.75
Permintaan0.75
Theta-0.0611
Nilai Intrinsik-5.36
Volum0
Vega0.0037
Nilai Masa5.36
Buka Faedah0
Rho-0.0006
Delta / Theta1.7375
|
| 0 |
0% |
2.5 |
4.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DSP Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260320|7.50C
Delta0.8214
Imp Vol2.3267
Bidaan2.5
Gamma0.0558
Teoretikal3.35
Permintaan4.2
Theta-0.0441
Nilai Intrinsik2.86
Volum0
Vega0.0053
Nilai Masa-2.86
Buka Faedah0
Rho0.002
Delta / Theta-18.6074
DSP Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260320|7.50P
Delta-0.1932
Imp Vol2.6607
Bidaan0
Gamma0.0512
Teoretikal0.75
Permintaan0.75
Theta-0.0522
Nilai Intrinsik-2.86
Volum0
Vega0.0055
Nilai Masa2.86
Buka Faedah0
Rho-0.0009
Delta / Theta3.7045
|
|
10.36 |
Harga @ Mac 06, 2026 20:14 GMT |
| 0.3 |
0% |
0 |
0.65 |
0 |
12.50 |
0 |
0% |
0.8 |
4.1 |
0 |
DSP Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolDSP|20260320|12.50C
Delta0.3383
Imp Vol1.706
Bidaan0
Gamma0.1066
Teoretikal0.65
Permintaan0.65
Theta-0.0451
Nilai Intrinsik-2.14
Volum0
Vega0.0074
Nilai Masa2.44
Buka Faedah130
Rho0.0011
Delta / Theta-7.5022
DSP Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260320|12.50P
Delta-0.7925
Imp Vol1.0873
Bidaan0.8
Gamma0.1315
Teoretikal2.45
Permintaan4.1
Theta-0.0215
Nilai Intrinsik2.14
Volum0
Vega0.0058
Nilai Masa-2.14
Buka Faedah0
Rho-0.003
Delta / Theta36.7874
|
| 0.05 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.8 |
5 |
0 |
DSP Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolDSP|20260320|15.00C
Delta0.2984
Imp Vol2.4929
Bidaan0
Gamma0.0692
Teoretikal0.75
Permintaan0.75
Theta-0.0623
Nilai Intrinsik-4.64
Volum0
Vega0.007
Nilai Masa4.69
Buka Faedah12
Rho0.0009
Delta / Theta-4.7864
DSP Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260320|15.00P
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.64
Volum0
Vega0
Nilai Masa-4.64
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.23 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
6.2 |
7.7 |
0 |
DSP Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolDSP|20260320|17.50C
Delta0.0985
Imp Vol1.8457
Bidaan0
Gamma0.0468
Teoretikal0.15
Permintaan0.15
Theta-0.0231
Nilai Intrinsik-7.14
Volum0
Vega0.0035
Nilai Masa7.37
Buka Faedah4
Rho0.0003
Delta / Theta-4.2647
DSP Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260320|17.50P
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.14
Volum0
Vega0
Nilai Masa-7.14
Buka Faedah0
Rho0
Delta / Theta0
|