| 0 |
0% |
7.3 |
10.9 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
DSP Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260821|2.50C
Delta0.9982
Imp Vol2.3436
Bidaan7.3
Gamma0.0009
Teoretikal9.12
Permintaan10.9
Theta-0.0011
Nilai Intrinsik8.96
Volum0
Vega0.0002
Nilai Masa-8.96
Buka Faedah0
Rho0.0016
Delta / Theta-899.2604
DSP Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260821|2.50P
Delta-0.0368
Imp Vol5.7165
Bidaan0
Gamma0.0048
Teoretikal0.48
Permintaan0.95
Theta-0.0291
Nilai Intrinsik-8.96
Volum0
Vega0.0023
Nilai Masa8.96
Buka Faedah0
Rho-0.0005
Delta / Theta1.2654
|
| 0 |
0% |
4.8 |
7.7 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
DSP Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260821|5.00C
Delta0.9943
Imp Vol1.4325
Bidaan4.8
Gamma0.0039
Teoretikal6.63
Permintaan7.7
Theta-0.002
Nilai Intrinsik6.46
Volum0
Vega0.0005
Nilai Masa-6.46
Buka Faedah0
Rho0.0031
Delta / Theta-504.7071
DSP Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260821|5.00P
Delta-0.0756
Imp Vol3.2898
Bidaan0
Gamma0.0149
Teoretikal0.48
Permintaan0.95
Theta-0.0296
Nilai Intrinsik-6.46
Volum0
Vega0.0041
Nilai Masa6.46
Buka Faedah10
Rho-0.0008
Delta / Theta2.5568
|
| 0 |
0% |
2.45 |
6 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
DSP Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260821|7.50C
Delta0.9432
Imp Vol1.2249
Bidaan2.45
Gamma0.0319
Teoretikal4.23
Permintaan6
Theta-0.0095
Nilai Intrinsik3.96
Volum0
Vega0.0033
Nilai Masa-3.96
Buka Faedah0
Rho0.0042
Delta / Theta-99.046
DSP Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260821|7.50P
Delta-0.1293
Imp Vol1.9869
Bidaan0
Gamma0.0364
Teoretikal0.48
Permintaan0.95
Theta-0.0264
Nilai Intrinsik-3.96
Volum0
Vega0.0061
Nilai Masa3.96
Buka Faedah0
Rho-0.0011
Delta / Theta4.9066
|
|
11.46 |
Harga @ Jul. 29, 2026 20:14 GMT |
| 1.28 |
0% |
0.15 |
2.55 |
1 |
12.50 |
0 |
0% |
0.1 |
4 |
0 |
DSP Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 1.28
Prbhn.: 0%
SimbolDSP|20260821|12.50C
Delta0.4949
Imp Vol1.4576
Bidaan0.15
Gamma0.0939
Teoretikal1.35
Permintaan2.55
Theta-0.0373
Nilai Intrinsik-1.04
Volum1
Vega0.0116
Nilai Masa2.32
Buka Faedah456
Rho0.0028
Delta / Theta-13.2782
DSP Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260821|12.50P
Delta-0.5213
Imp Vol1.3164
Bidaan0.1
Gamma0.104
Teoretikal2.05
Permintaan4
Theta-0.0325
Nilai Intrinsik1.04
Volum0
Vega0.0116
Nilai Masa-1.04
Buka Faedah0
Rho-0.0043
Delta / Theta16.0217
|
| 0.1 |
0% |
0 |
0.25 |
2 |
15.00 |
0 |
0% |
2.2 |
5.2 |
0 |
DSP Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolDSP|20260821|15.00C
Delta0.1195
Imp Vol0.7923
Bidaan0
Gamma0.0864
Teoretikal0.13
Permintaan0.25
Theta-0.0101
Nilai Intrinsik-3.54
Volum2
Vega0.0058
Nilai Masa3.64
Buka Faedah1
Rho0.0008
Delta / Theta-11.7889
DSP Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260821|15.00P
Delta-0.7894
Imp Vol1.0844
Bidaan2.2
Gamma0.092
Teoretikal3.7
Permintaan5.2
Theta-0.0189
Nilai Intrinsik3.54
Volum0
Vega0.0084
Nilai Masa-3.54
Buka Faedah0
Rho-0.0059
Delta / Theta41.817
|
| 0 |
0% |
0 |
0.55 |
0 |
17.50 |
0 |
0% |
4.4 |
8 |
0 |
DSP Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260821|17.50C
Delta0.1536
Imp Vol1.3633
Bidaan0
Gamma0.0596
Teoretikal0.28
Permintaan0.55
Theta-0.0206
Nilai Intrinsik-6.04
Volum0
Vega0.0069
Nilai Masa6.04
Buka Faedah2
Rho0.0009
Delta / Theta-7.4521
DSP Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260821|17.50P
Delta-0.8274
Imp Vol1.454
Bidaan4.4
Gamma0.0608
Teoretikal6.2
Permintaan8
Theta-0.0224
Nilai Intrinsik6.04
Volum0
Vega0.0074
Nilai Masa-6.04
Buka Faedah0
Rho-0.0069
Delta / Theta36.909
|