| 0 |
0% |
10.1 |
11.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
DSP Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260918|2.50C
Delta0.9651
Imp Vol10.7542
Bidaan10.1
Gamma0.0036
Teoretikal11
Permintaan11.9
Theta-0.0929
Nilai Intrinsik10.32
Volum0
Vega0.0016
Nilai Masa-10.32
Buka Faedah0
Rho0.0003
Delta / Theta-10.3887
DSP Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260918|2.50P
Delta-0.0061
Imp Vol4.9068
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-10.32
Volum0
Vega0.0003
Nilai Masa10.32
Buka Faedah0
Rho0
Delta / Theta0.6444
|
| 0 |
0% |
7.6 |
9.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
DSP Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260918|5.00C
Delta0.9277
Imp Vol6.1465
Bidaan7.6
Gamma0.0111
Teoretikal8.45
Permintaan9.3
Theta-0.0949
Nilai Intrinsik7.82
Volum0
Vega0.0028
Nilai Masa-7.82
Buka Faedah0
Rho0.0008
Delta / Theta-9.7734
DSP Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260918|5.00P
Delta-0.0587
Imp Vol5.1751
Bidaan0
Gamma0.0112
Teoretikal0.38
Permintaan0.75
Theta-0.0676
Nilai Intrinsik-7.82
Volum0
Vega0.0024
Nilai Masa7.82
Buka Faedah0
Rho-0.0003
Delta / Theta0.8672
|
| 0 |
0% |
5.1 |
6.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
DSP Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260918|7.50C
Delta0.8774
Imp Vol4.0538
Bidaan5.1
Gamma0.0249
Teoretikal6
Permintaan6.9
Theta-0.0926
Nilai Intrinsik5.32
Volum0
Vega0.0041
Nilai Masa-5.32
Buka Faedah0
Rho0.0013
Delta / Theta-9.4745
DSP Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260918|7.50P
Delta-0.0962
Imp Vol3.2669
Bidaan0
Gamma0.026
Teoretikal0.38
Permintaan0.75
Theta-0.0622
Nilai Intrinsik-5.32
Volum0
Vega0.0034
Nilai Masa5.32
Buka Faedah0
Rho-0.0004
Delta / Theta1.5472
|
|
12.82 |
Harga @ Sep. 09, 2026 20:14 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
0.6 |
2.9 |
0 |
DSP Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260918|15.00C
Delta0.1274
Imp Vol0.8262
Bidaan0
Gamma0.1254
Teoretikal0.1
Permintaan0.2
Theta-0.0194
Nilai Intrinsik-2.18
Volum0
Vega0.0042
Nilai Masa2.18
Buka Faedah62
Rho0.0004
Delta / Theta-6.5576
DSP Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260918|15.00P
Delta-0.9651
Imp Vol0.5539
Bidaan0.6
Gamma0.0715
Teoretikal2.19
Permintaan2.9
Theta-0.0041
Nilai Intrinsik2.18
Volum0
Vega0.0015
Nilai Masa-2.18
Buka Faedah0
Rho-0.0015
Delta / Theta236.0697
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
3.3 |
4.9 |
0 |
DSP Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260918|17.50C
Delta0.0326
Imp Vol1.0268
Bidaan0
Gamma0.0352
Teoretikal0.03
Permintaan0.05
Theta-0.0084
Nilai Intrinsik-4.68
Volum0
Vega0.0015
Nilai Masa4.68
Buka Faedah6
Rho0.0001
Delta / Theta-3.8764
DSP Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260918|17.50P
Delta-0.9782
Imp Vol0.9732
Bidaan3.3
Gamma0.0274
Teoretikal4.69
Permintaan4.9
Theta-0.0049
Nilai Intrinsik4.68
Volum0
Vega0.001
Nilai Masa-4.68
Buka Faedah0
Rho-0.0016
Delta / Theta198.1298
|
| 0 |
0% |
0 |
0.05 |
0 |
20.00 |
0 |
0% |
5.7 |
7.4 |
0 |
DSP Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260918|20.00C
Delta0.0256
Imp Vol1.3736
Bidaan0
Gamma0.0216
Teoretikal0.02
Permintaan0.05
Theta-0.0092
Nilai Intrinsik-7.18
Volum0
Vega0.0012
Nilai Masa7.18
Buka Faedah0
Rho0.0001
Delta / Theta-2.7855
DSP Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolDSP|20260918|20.00P
Delta-0.9825
Imp Vol1.314
Bidaan5.7
Gamma0.0169
Teoretikal7.19
Permintaan7.4
Theta-0.0055
Nilai Intrinsik7.18
Volum0
Vega0.0009
Nilai Masa-7.18
Buka Faedah0
Rho-0.0018
Delta / Theta177.4439
|