| 0 |
0% |
27.7 |
31.5 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
PRSU Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261120|25.00C
Delta0.9533
Imp Vol3.693
Bidaan27.7
Gamma0.0033
Teoretikal29.6
Permintaan31.5
Theta-0.1806
Nilai Intrinsik28.83
Volum0
Vega0.0078
Nilai Masa-28.83
Buka Faedah0
Rho0.0047
Delta / Theta-5.2776
PRSU Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261120|25.00P
Delta-0.0867
Imp Vol5.3992
Bidaan0
Gamma0.0037
Teoretikal2.5
Permintaan5
Theta-0.4246
Nilai Intrinsik-28.83
Volum0
Vega0.0126
Nilai Masa28.83
Buka Faedah0
Rho-0.0014
Delta / Theta0.2042
|
| 0 |
0% |
22.7 |
26.5 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
PRSU Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261120|30.00C
Delta0.9413
Imp Vol2.9343
Bidaan22.7
Gamma0.005
Teoretikal24.6
Permintaan26.5
Theta-0.1728
Nilai Intrinsik23.83
Volum0
Vega0.0093
Nilai Masa-23.83
Buka Faedah0
Rho0.0057
Delta / Theta-5.4483
PRSU Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261120|30.00P
Delta-0.1094
Imp Vol4.3695
Bidaan0
Gamma0.0054
Teoretikal2.5
Permintaan5
Theta-0.4073
Nilai Intrinsik-23.83
Volum0
Vega0.0149
Nilai Masa23.83
Buka Faedah0
Rho-0.0017
Delta / Theta0.2686
|
| 0 |
0% |
17.5 |
21.5 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
PRSU Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261120|35.00C
Delta0.9319
Imp Vol2.1965
Bidaan17.5
Gamma0.0075
Teoretikal19.5
Permintaan21.5
Theta-0.1459
Nilai Intrinsik18.83
Volum0
Vega0.0105
Nilai Masa-18.83
Buka Faedah0
Rho0.0067
Delta / Theta-6.3873
PRSU Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261120|35.00P
Delta-0.1362
Imp Vol3.4738
Bidaan0
Gamma0.0079
Teoretikal2.45
Permintaan4.9
Theta-0.3776
Nilai Intrinsik-18.83
Volum0
Vega0.0174
Nilai Masa18.83
Buka Faedah0
Rho-0.002
Delta / Theta0.3608
|
|
53.83 |
Harga @ Nov. 13, 2026 20:25 GMT |
| 0 |
0% |
0.05 |
4.9 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
PRSU Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261120|55.00C
Delta0.4698
Imp Vol0.9296
Bidaan0.05
Gamma0.0536
Teoretikal2.47
Permintaan4.9
Theta-0.1862
Nilai Intrinsik-1.17
Volum0
Vega0.0317
Nilai Masa1.17
Buka Faedah1
Rho0.005
Delta / Theta-2.5223
PRSU Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261120|55.00P
Delta-0.576
Imp Vol0.5777
Bidaan0
Gamma0.0852
Teoretikal2.45
Permintaan4.9
Theta-0.1103
Nilai Intrinsik1.17
Volum0
Vega0.0312
Nilai Masa-1.17
Buka Faedah161
Rho-0.0062
Delta / Theta5.2238
|
| 0.3 |
0% |
0 |
0.4 |
0 |
60.00 |
0 |
0% |
3.5 |
7.4 |
0 |
PRSU Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolPRSU|20261120|60.00C
Delta0.1001
Imp Vol0.5465
Bidaan0
Gamma0.0403
Teoretikal0.2
Permintaan0.4
Theta-0.0483
Nilai Intrinsik-6.17
Volum0
Vega0.014
Nilai Masa6.47
Buka Faedah5
Rho0.0011
Delta / Theta-2.0727
PRSU Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261120|60.00P
Delta-0.9801
Imp Vol0.3683
Bidaan3.5
Gamma0.0172
Teoretikal6.13
Permintaan7.4
Theta-0.0069
Nilai Intrinsik6.17
Volum0
Vega0.0037
Nilai Masa-6.17
Buka Faedah0
Rho-0.004
Delta / Theta141.2671
|
| 0 |
0% |
0 |
4.9 |
0 |
65.00 |
0 |
0% |
8.5 |
12.4 |
0 |
PRSU Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261120|65.00C
Delta0.2969
Imp Vol1.8786
Bidaan0
Gamma0.0231
Teoretikal2.45
Permintaan4.9
Theta-0.3252
Nilai Intrinsik-11.17
Volum0
Vega0.0276
Nilai Masa11.17
Buka Faedah0
Rho0.003
Delta / Theta-0.913
PRSU Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261120|65.00P
Delta-0.9866
Imp Vol0.5892
Bidaan8.5
Gamma0.0206
Teoretikal11.13
Permintaan12.4
Theta-0.0081
Nilai Intrinsik11.17
Volum0
Vega0.0027
Nilai Masa-11.17
Buka Faedah0
Rho-0.0041
Delta / Theta121.6927
|