| 0 |
0% |
25.3 |
29.5 |
0 |
25.00 |
0 |
0% |
0 |
4.8 |
0 |
PRSU Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20260821|25.00C
Delta0.9524
Imp Vol1.7948
Bidaan25.3
Gamma0.0037
Teoretikal27.4
Permintaan29.5
Theta-0.0447
Nilai Intrinsik27.43
Volum0
Vega0.0145
Nilai Masa-27.43
Buka Faedah0
Rho0.0179
Delta / Theta-21.3119
PRSU Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20260821|25.00P
Delta-0.0909
Imp Vol2.6732
Bidaan0
Gamma0.0041
Teoretikal2.4
Permintaan4.8
Theta-0.1075
Nilai Intrinsik-27.43
Volum0
Vega0.0243
Nilai Masa27.43
Buka Faedah0
Rho-0.0053
Delta / Theta0.8457
|
| 0 |
0% |
20.3 |
24.5 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
PRSU Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20260821|30.00C
Delta0.9403
Imp Vol1.4015
Bidaan20.3
Gamma0.0057
Teoretikal22.4
Permintaan24.5
Theta-0.0424
Nilai Intrinsik22.43
Volum0
Vega0.0174
Nilai Masa-22.43
Buka Faedah0
Rho0.0216
Delta / Theta-22.1885
PRSU Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20260821|30.00P
Delta-0.1155
Imp Vol2.1427
Bidaan0
Gamma0.0061
Teoretikal2.4
Permintaan4.8
Theta-0.1024
Nilai Intrinsik-22.43
Volum0
Vega0.0289
Nilai Masa22.43
Buka Faedah0
Rho-0.0062
Delta / Theta1.1277
|
| 0 |
0% |
15.3 |
19 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
PRSU Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20260821|35.00C
Delta0.9448
Imp Vol0.9337
Bidaan15.3
Gamma0.008
Teoretikal17.15
Permintaan19
Theta-0.0277
Nilai Intrinsik17.43
Volum0
Vega0.0164
Nilai Masa-17.43
Buka Faedah0
Rho0.0261
Delta / Theta-34.107
PRSU Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20260821|35.00P
Delta-0.1465
Imp Vol1.6939
Bidaan0
Gamma0.0091
Teoretikal2.4
Permintaan4.8
Theta-0.0953
Nilai Intrinsik-17.43
Volum0
Vega0.034
Nilai Masa17.43
Buka Faedah0
Rho-0.0074
Delta / Theta1.5373
|
|
52.43 |
Harga @ Jul. 27, 2026 18:25 GMT |
| 0 |
0% |
0.2 |
4.8 |
0 |
55.00 |
0 |
0% |
2 |
6.7 |
0 |
PRSU Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20260821|55.00C
Delta0.4078
Imp Vol0.6366
Bidaan0.2
Gamma0.0411
Teoretikal2.5
Permintaan4.8
Theta-0.0625
Nilai Intrinsik-2.57
Volum0
Vega0.0575
Nilai Masa2.57
Buka Faedah1
Rho0.0153
Delta / Theta-6.5263
PRSU Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20260821|55.00P
Delta-0.6793
Imp Vol0.4014
Bidaan2
Gamma0.0607
Teoretikal4.35
Permintaan6.7
Theta-0.0329
Nilai Intrinsik2.57
Volum0
Vega0.0529
Nilai Masa-2.57
Buka Faedah0
Rho-0.0251
Delta / Theta20.6473
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
6.5 |
10.5 |
0 |
PRSU Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20260821|60.00C
Delta0.323
Imp Vol0.873
Bidaan0
Gamma0.0277
Teoretikal2.4
Permintaan4.8
Theta-0.0785
Nilai Intrinsik-7.57
Volum0
Vega0.0532
Nilai Masa7.57
Buka Faedah0
Rho0.0118
Delta / Theta-4.1138
PRSU Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20260821|60.00P
Delta-0.893
Imp Vol0.4053
Bidaan6.5
Gamma0.0316
Teoretikal8.5
Permintaan10.5
Theta-0.0157
Nilai Intrinsik7.57
Volum0
Vega0.027
Nilai Masa-7.57
Buka Faedah0
Rho-0.0252
Delta / Theta56.9453
|
| 0 |
0% |
0 |
4.8 |
0 |
65.00 |
0 |
0% |
11 |
15.3 |
0 |
PRSU Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20260821|65.00C
Delta0.2814
Imp Vol1.0771
Bidaan0
Gamma0.0211
Teoretikal2.4
Permintaan4.8
Theta-0.0907
Nilai Intrinsik-12.57
Volum0
Vega0.05
Nilai Masa12.57
Buka Faedah0
Rho0.01
Delta / Theta-3.1024
PRSU Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20260821|65.00P
Delta-0.9824
Imp Vol0.4122
Bidaan11
Gamma0.0074
Teoretikal13.29
Permintaan15.3
Theta-0.003
Nilai Intrinsik12.57
Volum0
Vega0.006
Nilai Masa-12.57
Buka Faedah0
Rho-0.0107
Delta / Theta328.0053
|