| 0 |
0% |
19.7 |
23 |
0 |
25.00 |
0 |
0% |
0 |
1.15 |
0 |
PRSU Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20260821|25.00C
Delta0.939
Imp Vol2.4231
Bidaan19.7
Gamma0.0058
Teoretikal21.35
Permintaan23
Theta-0.0977
Nilai Intrinsik22.96
Volum0
Vega0.0104
Nilai Masa-22.96
Buka Faedah2
Rho0.0076
Delta / Theta-9.6092
PRSU Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20260821|25.00P
Delta-0.056
Imp Vol2.3364
Bidaan0
Gamma0.0056
Teoretikal0.58
Permintaan1.15
Theta-0.0872
Nilai Intrinsik-22.96
Volum0
Vega0.0097
Nilai Masa22.96
Buka Faedah0
Rho-0.001
Delta / Theta0.6424
|
| 0 |
0% |
14.7 |
18 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
PRSU Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20260821|30.00C
Delta0.9196
Imp Vol1.8099
Bidaan14.7
Gamma0.0095
Teoretikal16.35
Permintaan18
Theta-0.0908
Nilai Intrinsik17.96
Volum0
Vega0.0128
Nilai Masa-17.96
Buka Faedah0
Rho0.0091
Delta / Theta-10.122
PRSU Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20260821|30.00P
Delta-0.1461
Imp Vol2.8437
Bidaan0
Gamma0.0093
Teoretikal2.4
Permintaan4.8
Theta-0.2153
Nilai Intrinsik-17.96
Volum0
Vega0.0197
Nilai Masa17.96
Buka Faedah0
Rho-0.0029
Delta / Theta0.6787
|
| 0 |
0% |
9.5 |
13 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
PRSU Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20260821|35.00C
Delta0.8994
Imp Vol1.2144
Bidaan9.5
Gamma0.0168
Teoretikal11.25
Permintaan13
Theta-0.0728
Nilai Intrinsik12.96
Volum0
Vega0.0152
Nilai Masa-12.96
Buka Faedah0
Rho0.0106
Delta / Theta-12.362
PRSU Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20260821|35.00P
Delta-0.1932
Imp Vol2.1258
Bidaan0
Gamma0.015
Teoretikal2.4
Permintaan4.8
Theta-0.1923
Nilai Intrinsik-12.96
Volum0
Vega0.0236
Nilai Masa12.96
Buka Faedah0
Rho-0.0036
Delta / Theta1.0043
|
|
47.96 |
Harga @ Ogos 14, 2026 20:55 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
50.00 |
0 |
0% |
2 |
5.5 |
0 |
PRSU Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20260821|50.00C
Delta0.3836
Imp Vol1.1696
Bidaan0
Gamma0.0379
Teoretikal2.4
Permintaan4.8
Theta-0.1491
Nilai Intrinsik-2.04
Volum0
Vega0.0329
Nilai Masa2.04
Buka Faedah0
Rho0.0054
Delta / Theta-2.5731
PRSU Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20260821|50.00P
Delta-0.973
Imp Vol0.2632
Bidaan2
Gamma0.0289
Teoretikal4.34
Permintaan5.5
Theta-0.0041
Nilai Intrinsik2.04
Volum0
Vega0.0051
Nilai Masa-2.04
Buka Faedah0
Rho-0.0053
Delta / Theta240.1834
|
| 0 |
0% |
0 |
1.15 |
0 |
55.00 |
8.76 |
0% |
7 |
10 |
0 |
PRSU Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20260821|55.00C
Delta0.1545
Imp Vol0.8901
Bidaan0
Gamma0.031
Teoretikal0.58
Permintaan1.15
Theta-0.0706
Nilai Intrinsik-7.04
Volum0
Vega0.0205
Nilai Masa7.04
Buka Faedah1
Rho0.0023
Delta / Theta-2.1878
PRSU Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 8.76
Prbhn.: 0%
SimbolPRSU|20260821|55.00P
Delta-0.9849
Imp Vol0.479
Bidaan7
Gamma0.1156
Teoretikal9.34
Permintaan10
Theta-0.0046
Nilai Intrinsik7.04
Volum0
Vega0.0031
Nilai Masa1.72
Buka Faedah2
Rho-0.0046
Delta / Theta212.3042
|
| 0 |
0% |
0 |
4.8 |
0 |
60.00 |
0 |
0% |
12 |
15.2 |
0 |
PRSU Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20260821|60.00C
Delta0.281
Imp Vol1.8992
Bidaan0
Gamma0.0206
Teoretikal2.4
Permintaan4.8
Theta-0.213
Nilai Intrinsik-12.04
Volum0
Vega0.0291
Nilai Masa12.04
Buka Faedah0
Rho0.0037
Delta / Theta-1.3194
PRSU Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20260821|60.00P
Delta-0.9884
Imp Vol0.6644
Bidaan12
Gamma0.0055
Teoretikal14.34
Permintaan15.2
Theta-0.0052
Nilai Intrinsik12.04
Volum0
Vega0.0025
Nilai Masa-12.04
Buka Faedah0
Rho-0.0049
Delta / Theta188.9939
|