Berita Tergempar

Tutup

Pursuit Attractions and Hospitality Inc (PRSU)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

48.55 +0.43 +0.89%

02:59:59 - Ditutup. Matawang dalam USD

Selepas Masa

48.55

0.00

0.00%

6:30:08 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 208,823
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 48.38 - 49.48

Rangkaian Opsyen Pursuit Attractions Hospitality

Dapatkan data opsyen percuma bagi PRSU. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Pursuit Attractions Hospitality bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Dis. 01, 2025 18:25 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	12.15	16.1	0	2.00	0	0%	0	0	0
PRSU Beli 2.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRIOT\|20260918\|2.00C Delta0 Imp Vol0 Bidaan12.15 Gamma0 Teoretikal0 Permintaan16.1 Theta0 Nilai Intrinsik32.15 Volum0 Vega0 Nilai Masa-32.15 Buka Faedah0 Rho0 Delta / Theta0 PRSU Jual 2.00 Tamat: Sep. 12, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-32.15 Volum0 Vega0 Nilai Masa32.15 Buka Faedah0 Rho0 Delta / Theta0
0	0%	11.55	15.15	0	3.00	0	0%	0	0	0
PRSU Beli 3.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRIOT\|20260918\|3.00C Delta0 Imp Vol0 Bidaan11.55 Gamma0 Teoretikal0 Permintaan15.15 Theta0 Nilai Intrinsik31.15 Volum0 Vega0 Nilai Masa-31.15 Buka Faedah0 Rho0 Delta / Theta0 PRSU Jual 3.00 Tamat: Sep. 12, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-31.15 Volum0 Vega0 Nilai Masa31.15 Buka Faedah0 Rho0 Delta / Theta0
0	0%	11	13.5	0	4.00	0	0%	0	0	0
PRSU Beli 4.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolRIOT\|20260918\|4.00C Delta0 Imp Vol0 Bidaan11 Gamma0 Teoretikal0 Permintaan13.5 Theta0 Nilai Intrinsik30.15 Volum0 Vega0 Nilai Masa-30.15 Buka Faedah0 Rho0 Delta / Theta0 PRSU Jual 4.00 Tamat: Sep. 12, 2026 Akhir: 0 Prbhn.: 0% Simbol Delta0 Imp Vol0 Bidaan0 Gamma0 Teoretikal0 Permintaan0 Theta0 Nilai Intrinsik-30.15 Volum0 Vega0 Nilai Masa30.15 Buka Faedah0 Rho0 Delta / Theta0
0	0%	29.7	33.5	0	17.50	0	0%	0	2.25	0
PRSU Beli 17.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPRSU\|20260918\|17.50C Delta0.9633 Imp Vol5.1154 Bidaan29.7 Gamma0.0023 Teoretikal31.6 Permintaan33.5 Theta-0.1968 Nilai Intrinsik31.2 Volum0 Vega0.0054 Nilai Masa-31.2 Buka Faedah0 Rho0.0027 Delta / Theta-4.8943 PRSU Jual 17.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPRSU\|20260918\|17.50P Delta-0.0485 Imp Vol5.8703 Bidaan0 Gamma0.0026 Teoretikal1.13 Permintaan2.25 Theta-0.2829 Nilai Intrinsik-31.2 Volum0 Vega0.0068 Nilai Masa31.2 Buka Faedah0 Rho-0.0006 Delta / Theta0.1715
0	0%	27.2	31	0	20.00	0	0%	0	1.65	0
PRSU Beli 20.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPRSU\|20260918\|20.00C Delta0.958 Imp Vol4.5105 Bidaan27.2 Gamma0.003 Teoretikal29.1 Permintaan31 Theta-0.1941 Nilai Intrinsik28.7 Volum0 Vega0.006 Nilai Masa-28.7 Buka Faedah0 Rho0.0032 Delta / Theta-4.9366 PRSU Jual 20.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPRSU\|20260918\|20.00P Delta-0.0474 Imp Vol4.7658 Bidaan0 Gamma0.0031 Teoretikal0.83 Permintaan1.65 Theta-0.2253 Nilai Intrinsik-28.7 Volum0 Vega0.0066 Nilai Masa28.7 Buka Faedah0 Rho-0.0006 Delta / Theta0.2103
0	0%	24.7	28.5	0	22.50	0	0%	0	4.8	0
PRSU Beli 22.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPRSU\|20260918\|22.50C Delta0.9521 Imp Vol3.9811 Bidaan24.7 Gamma0.0037 Teoretikal26.6 Permintaan28.5 Theta-0.1905 Nilai Intrinsik26.2 Volum0 Vega0.0067 Nilai Masa-26.2 Buka Faedah0 Rho0.0037 Delta / Theta-4.9987 PRSU Jual 22.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPRSU\|20260918\|22.50P Delta-0.089 Imp Vol5.9061 Bidaan0 Gamma0.0041 Teoretikal2.4 Permintaan4.8 Theta-0.4551 Nilai Intrinsik-26.2 Volum0 Vega0.0108 Nilai Masa26.2 Buka Faedah0 Rho-0.0012 Delta / Theta0.1955
					34.15	Harga @ Dis. 01, 2025 18:25 GMT
0	0%	0	1.05	0	50.00	0	0%	0.05	4.9	0
PRSU Beli 50.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPRSU\|20260918\|50.00C Delta0.3035 Imp Vol0.4171 Bidaan0 Gamma0.1249 Teoretikal0.53 Permintaan1.05 Theta-0.0709 Nilai Intrinsik-1.3 Volum0 Vega0.0234 Nilai Masa1.3 Buka Faedah0 Rho0.0027 Delta / Theta-4.2804 PRSU Jual 50.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPRSU\|20260918\|50.00P Delta-0.637 Imp Vol0.5825 Bidaan0.05 Gamma0.0962 Teoretikal2.48 Permintaan4.9 Theta-0.1025 Nilai Intrinsik1.3 Volum0 Vega0.0251 Nilai Masa-1.3 Buka Faedah1 Rho-0.0053 Delta / Theta6.2165
0	0%	0	1.15	0	55.00	0	0%	4.3	8	0
PRSU Beli 55.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPRSU\|20260918\|55.00C Delta0.1797 Imp Vol0.9326 Bidaan0 Gamma0.0419 Teoretikal0.58 Permintaan1.15 Theta-0.1177 Nilai Intrinsik-6.3 Volum0 Vega0.0176 Nilai Masa6.3 Buka Faedah0 Rho0.0016 Delta / Theta-1.5266 PRSU Jual 55.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPRSU\|20260918\|55.00P Delta-0.9826 Imp Vol0.4476 Bidaan4.3 Gamma0.0392 Teoretikal6.58 Permintaan8 Theta-0.0076 Nilai Intrinsik6.3 Volum0 Vega0.0028 Nilai Masa-6.3 Buka Faedah0 Rho-0.0034 Delta / Theta130.1088
0	0%	0	1.15	0	60.00	0	0%	9.2	13	0
PRSU Beli 60.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPRSU\|20260918\|60.00C Delta0.1388 Imp Vol1.3119 Bidaan0 Gamma0.0251 Teoretikal0.58 Permintaan1.15 Theta-0.1395 Nilai Intrinsik-11.3 Volum0 Vega0.0148 Nilai Masa11.3 Buka Faedah0 Rho0.0012 Delta / Theta-0.9949 PRSU Jual 60.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolPRSU\|20260918\|60.00P Delta-0.9883 Imp Vol0.6977 Bidaan9.2 Gamma0.0068 Teoretikal11.58 Permintaan13 Theta-0.0085 Nilai Intrinsik11.3 Volum0 Vega0.002 Nilai Masa-11.3 Buka Faedah0 Rho-0.0033 Delta / Theta115.5984

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen PRSU

Tulis pendapat anda tentang Pursuit Attractions and Hospitality Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar 1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,686.74	-18.78	-1.10%
Malaysia Top 100	12,305.64	-132.59	-1.07%
Malaysia ACE	5,260.23	-52.21	-0.98%
US 500	7,657.4	+65.6	+0.86%
Dow Jones	52,573.29	+509.19	+0.98%
China A50 Hadapan	14,523.0	+7.0	+0.05%
Indeks Dolar AS	99.087	+0.040	+0.04%

Minyak Mentah WTI	99.99	-2.49	-2.43%
Minyak Brent	104.47	-3.16	-2.94%
Gas Asli	2.820	-0.010	-0.49%
Emas	4,390.00	-17.30	-0.39%
Perak	65.020	+0.090	+0.14%
Minyak Kacang Soya	69.61	-2.31	-3.21%
Kapas AS #2	86.19	-2.03	-2.30%

USD/JPY	153.52	-0.90	-0.58%
GBP/JPY	207.78	-0.86	-0.41%
USD/CAD	1.3872	+0.0040	+0.29%
EUR/USD	1.1599	-0.0010	-0.09%
GBP/USD	1.3527	+0.0015	+0.11%
AUD/USD	0.7171	+0.0013	+0.18%
GBP/NZD	2.3270	-0.0036	-0.15%

Malayan Banking	10.38	-0.08	-0.76%
Tenaga Nasional	13.60	-0.12	-0.87%
Capital A Berhad	0.290	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	332.27	+5.70	+1.75%
Alibaba ADR	109.30	+0.74	+0.68%
Alphabet C	335.45	+5.06	+1.53%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	PRSU	48.55	+0.43	+0.89%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Top Glove Corp	0.80	+5.23%	210.50M
SD Guthrie Bhd	6.22	+0.32%	23.73M
Petronas Chemicals	5.09	+5.60%	19.58M
Malayan Banking	10.38	-0.76%	11.96M
Sunway Construction Group Bhd	7.440	-5.94%	10.86M
CIMB Group	7.79	-1.64%	10.57M
RHB Bank	7.90	-2.83%	10.35M

Nama	Akhir	Prbhn. %	Vol.
TechnaX Bhd	0.045	+50.00%	12.26M
IDB Technologies Bhd	0.18	+38.46%	4.00K
MMAG Holdings	0.025	+25.00%	452.80K
Xox Networks Bhd	0.025	+25.00%	0.10K
Johan	0.025	+25.00%	203.90K
Rekatech Capital Bhd	0.025	+25.00%	72.10K
Key Alliance	0.080	+23.08%	787.60K

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.005	-50.00%	69.40K
Bioalpha	0.015	-25.00%	237.60K
Trive Property Group	0.015	-25.00%	103.90K
Fitters Diversified	0.020	-20.00%	1.54M
Managepay Systems	0.050	-16.67%	150.00K
Evd Bhd	0.025	-16.67%	0.20K
Oasis Harvest Corporation Bhd	0.090	-14.29%	399.60K