0 |
0% |
12.9 |
17 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
VVI Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVVI|20240517|20.00C
Delta0.9483
Imp Vol2.3037
Bidaan12.9
Gamma0.008
Teoretikal14.95
Permintaan17
Theta-0.0711
Nilai Intrinsik14.68
Volum0
Vega0.006
Nilai Masa-14.68
Buka Faedah0
Rho0.0049
Delta / Theta-13.3309
VVI Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVVI|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.68
Volum0
Vega0
Nilai Masa14.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
14.5 |
0 |
22.50 |
0 |
0% |
0 |
0.75 |
0 |
VVI Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVVI|20240517|22.50C
Delta0.9066
Imp Vol2.3049
Bidaan11.1
Gamma0.0126
Teoretikal12.8
Permintaan14.5
Theta-0.1116
Nilai Intrinsik12.18
Volum0
Vega0.0095
Nilai Masa-12.18
Buka Faedah0
Rho0.0051
Delta / Theta-8.1231
VVI Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVVI|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.18
Volum0
Vega0
Nilai Masa12.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
12 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
VVI Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVVI|20240517|25.00C
Delta0.8825
Imp Vol1.9114
Bidaan8.7
Gamma0.018
Teoretikal10.35
Permintaan12
Theta-0.1096
Nilai Intrinsik9.68
Volum0
Vega0.0113
Nilai Masa-9.68
Buka Faedah0
Rho0.0055
Delta / Theta-8.0496
VVI Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVVI|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.68
Volum0
Vega0
Nilai Masa9.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
34.68 |
Harga @ Mei 07, 2024 20:58 GMT |
2.94 |
0% |
0 |
2.55 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
VVI Beli 35.00
Tamat: Mei 17, 2024
Akhir: 2.94
Prbhn.: 0%
SimbolVVI|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik-0.32
Volum0
Vega0
Nilai Masa3.26
Buka Faedah2
Rho0
Delta / Theta0
VVI Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVVI|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik0.32
Volum0
Vega0
Nilai Masa-0.32
Buka Faedah0
Rho0
Delta / Theta0
|
1.69 |
0% |
0 |
0.1 |
0 |
40.00 |
0 |
0% |
4.5 |
6.2 |
0 |
VVI Beli 40.00
Tamat: Mei 17, 2024
Akhir: 1.69
Prbhn.: 0%
SimbolVVI|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.32
Volum0
Vega0
Nilai Masa7.01
Buka Faedah0
Rho0
Delta / Theta0
VVI Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVVI|20240517|40.00P
Delta-0.7569
Imp Vol1.1079
Bidaan4.5
Gamma0.0495
Teoretikal6.2
Permintaan6.2
Theta-0.0962
Nilai Intrinsik5.32
Volum0
Vega0.0179
Nilai Masa-5.32
Buka Faedah0
Rho-0.0069
Delta / Theta7.8707
|
0 |
0% |
0 |
0.75 |
0 |
45.00 |
0 |
0% |
9.5 |
12.3 |
0 |
VVI Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVVI|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.32
Volum0
Vega0
Nilai Masa10.32
Buka Faedah0
Rho0
Delta / Theta0
VVI Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVVI|20240517|45.00P
Delta-0.8534
Imp Vol1.3649
Bidaan9.5
Gamma0.0295
Teoretikal10.9
Permintaan12.3
Theta-0.0861
Nilai Intrinsik10.32
Volum0
Vega0.0131
Nilai Masa-10.32
Buka Faedah0
Rho-0.0078
Delta / Theta9.9164
|