| 0 |
0% |
28 |
32.5 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
PRSU Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261120|25.00C
Delta0.9679
Imp Vol1.7608
Bidaan28
Gamma0.0027
Teoretikal30.25
Permintaan32.5
Theta-0.0352
Nilai Intrinsik30.07
Volum0
Vega0.0108
Nilai Masa-30.07
Buka Faedah0
Rho0.0174
Delta / Theta-27.4773
PRSU Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261120|25.00P
Delta-0.0836
Imp Vol2.9036
Bidaan0
Gamma0.0035
Teoretikal2.45
Permintaan4.9
Theta-0.1204
Nilai Intrinsik-30.07
Volum0
Vega0.0233
Nilai Masa30.07
Buka Faedah0
Rho-0.0049
Delta / Theta0.6946
|
| 0 |
0% |
23.1 |
27.5 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
PRSU Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261120|30.00C
Delta0.9575
Imp Vol1.4273
Bidaan23.1
Gamma0.0041
Teoretikal25.3
Permintaan27.5
Theta-0.0365
Nilai Intrinsik25.07
Volum0
Vega0.0136
Nilai Masa-25.07
Buka Faedah0
Rho0.0209
Delta / Theta-26.2338
PRSU Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261120|30.00P
Delta-0.1051
Imp Vol2.3585
Bidaan0
Gamma0.0051
Teoretikal2.45
Permintaan4.9
Theta-0.1157
Nilai Intrinsik-25.07
Volum0
Vega0.0276
Nilai Masa25.07
Buka Faedah0
Rho-0.0057
Delta / Theta0.9089
|
| 0 |
0% |
18.5 |
22.5 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
PRSU Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261120|35.00C
Delta0.9333
Imp Vol1.2188
Bidaan18.5
Gamma0.0069
Teoretikal20.5
Permintaan22.5
Theta-0.0447
Nilai Intrinsik20.07
Volum0
Vega0.0195
Nilai Masa-20.07
Buka Faedah0
Rho0.0235
Delta / Theta-20.8719
PRSU Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261120|35.00P
Delta-0.1314
Imp Vol1.9001
Bidaan0
Gamma0.0074
Teoretikal2.45
Permintaan4.9
Theta-0.109
Nilai Intrinsik-20.07
Volum0
Vega0.0323
Nilai Masa20.07
Buka Faedah0
Rho-0.0067
Delta / Theta1.2059
|
|
55.07 |
Harga @ Okt. 23, 2026 19:55 GMT |
| 1.1 |
0% |
0.2 |
2.55 |
0 |
60.00 |
0 |
0% |
3.5 |
8 |
0 |
PRSU Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 0%
SimbolPRSU|20261120|60.00C
Delta0.2957
Imp Vol0.5222
Bidaan0.2
Gamma0.0436
Teoretikal1.38
Permintaan2.55
Theta-0.0501
Nilai Intrinsik-4.93
Volum0
Vega0.0524
Nilai Masa6.03
Buka Faedah5
Rho0.0114
Delta / Theta-5.8967
PRSU Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261120|60.00P
Delta-0.7894
Imp Vol0.3798
Bidaan3.5
Gamma0.0509
Teoretikal5.75
Permintaan8
Theta-0.0266
Nilai Intrinsik4.93
Volum0
Vega0.0436
Nilai Masa-4.93
Buka Faedah0
Rho-0.026
Delta / Theta29.723
|
| 0 |
0% |
0 |
4.9 |
0 |
65.00 |
0 |
0% |
8 |
12.4 |
0 |
PRSU Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261120|65.00C
Delta0.3047
Imp Vol0.9463
Bidaan0
Gamma0.0244
Teoretikal2.45
Permintaan4.9
Theta-0.091
Nilai Intrinsik-9.93
Volum0
Vega0.0531
Nilai Masa9.93
Buka Faedah0
Rho0.0109
Delta / Theta-3.3495
PRSU Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261120|65.00P
Delta-0.9792
Imp Vol0.3335
Bidaan8
Gamma0.0104
Teoretikal10.2
Permintaan12.4
Theta-0.003
Nilai Intrinsik9.93
Volum0
Vega0.007
Nilai Masa-9.93
Buka Faedah0
Rho-0.0102
Delta / Theta328.0288
|
| 0 |
0% |
0 |
4.9 |
0 |
70.00 |
0 |
0% |
13 |
17.3 |
0 |
PRSU Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261120|70.00C
Delta0.27
Imp Vol1.1364
Bidaan0
Gamma0.0192
Teoretikal2.45
Permintaan4.9
Theta-0.1029
Nilai Intrinsik-14.93
Volum0
Vega0.0502
Nilai Masa14.93
Buka Faedah0
Rho0.0095
Delta / Theta-2.6254
PRSU Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261120|70.00P
Delta-0.9833
Imp Vol0.4506
Bidaan13
Gamma0.0063
Teoretikal15.2
Permintaan17.3
Theta-0.0034
Nilai Intrinsik14.93
Volum0
Vega0.0058
Nilai Masa-14.93
Buka Faedah0
Rho-0.0107
Delta / Theta286.6857
|