| 0 |
0% |
25 |
29.5 |
0 |
25.00 |
0 |
0% |
0 |
4.9 |
0 |
PRSU Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261016|25.00C
Delta0.9897
Imp Vol1.7463
Bidaan25
Gamma0.0015
Teoretikal27.25
Permintaan29.5
Theta-0.0186
Nilai Intrinsik27.11
Volum0
Vega0.0027
Nilai Masa-27.11
Buka Faedah0
Rho0.0093
Delta / Theta-53.3139
PRSU Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261016|25.00P
Delta-0.0906
Imp Vol3.9621
Bidaan0
Gamma0.004
Teoretikal2.45
Permintaan4.9
Theta-0.2352
Nilai Intrinsik-27.11
Volum0
Vega0.0167
Nilai Masa27.11
Buka Faedah0
Rho-0.0025
Delta / Theta0.385
|
| 0 |
0% |
20 |
24.5 |
0 |
30.00 |
0 |
0% |
0 |
4.9 |
0 |
PRSU Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261016|30.00C
Delta0.9878
Imp Vol1.3277
Bidaan20
Gamma0.0023
Teoretikal22.25
Permintaan24.5
Theta-0.017
Nilai Intrinsik22.11
Volum0
Vega0.0032
Nilai Masa-22.11
Buka Faedah0
Rho0.0112
Delta / Theta-58.0405
PRSU Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261016|30.00P
Delta-0.1149
Imp Vol3.1824
Bidaan0
Gamma0.006
Teoretikal2.45
Permintaan4.9
Theta-0.2245
Nilai Intrinsik-22.11
Volum0
Vega0.0198
Nilai Masa22.11
Buka Faedah0
Rho-0.0029
Delta / Theta0.5117
|
| 0 |
0% |
15 |
19.5 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
PRSU Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261016|35.00C
Delta0.9855
Imp Vol0.9746
Bidaan15
Gamma0.0036
Teoretikal17.25
Permintaan19.5
Theta-0.0154
Nilai Intrinsik17.11
Volum0
Vega0.0037
Nilai Masa-17.11
Buka Faedah0
Rho0.0131
Delta / Theta-63.9653
PRSU Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261016|35.00P
Delta-0.1453
Imp Vol2.5237
Bidaan0
Gamma0.0089
Teoretikal2.45
Permintaan4.9
Theta-0.2093
Nilai Intrinsik-17.11
Volum0
Vega0.0233
Nilai Masa17.11
Buka Faedah0
Rho-0.0035
Delta / Theta0.6942
|
|
52.11 |
Harga @ Okt. 02, 2026 19:55 GMT |
| 0.35 |
250% |
0.3 |
0.45 |
820 |
55.00 |
0 |
0% |
1.7 |
5 |
0 |
PRSU Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0.35
Prbhn.: 250%
SimbolPRSU|20261016|55.00C
Delta0.2106
Imp Vol0.3169
Bidaan0.3
Gamma0.0892
Teoretikal0.38
Permintaan0.45
Theta-0.0343
Nilai Intrinsik-2.89
Volum820
Vega0.0295
Nilai Masa3.24
Buka Faedah6
Rho0.0041
Delta / Theta-6.1457
PRSU Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261016|55.00P
Delta-0.7494
Imp Vol0.378
Bidaan1.7
Gamma0.0831
Teoretikal3.35
Permintaan5
Theta-0.041
Nilai Intrinsik2.89
Volum0
Vega0.0324
Nilai Masa-2.89
Buka Faedah0
Rho-0.0123
Delta / Theta18.2784
|
| 0 |
0% |
0 |
4.9 |
0 |
60.00 |
0 |
0% |
6.5 |
10 |
0 |
PRSU Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261016|60.00C
Delta0.3295
Imp Vol1.257
Bidaan0
Gamma0.0282
Teoretikal2.45
Permintaan4.9
Theta-0.1672
Nilai Intrinsik-7.89
Volum0
Vega0.037
Nilai Masa7.89
Buka Faedah0
Rho0.0057
Delta / Theta-1.9713
PRSU Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261016|60.00P
Delta-0.8558
Imp Vol0.6373
Bidaan6.5
Gamma0.0352
Teoretikal8.25
Permintaan10
Theta-0.0494
Nilai Intrinsik7.89
Volum0
Vega0.0231
Nilai Masa-7.89
Buka Faedah0
Rho-0.0138
Delta / Theta17.3122
|
| 0 |
0% |
0 |
4.9 |
0 |
65.00 |
0 |
0% |
11.4 |
15 |
0 |
PRSU Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261016|65.00C
Delta0.2862
Imp Vol1.559
Bidaan0
Gamma0.0214
Teoretikal2.45
Permintaan4.9
Theta-0.1945
Nilai Intrinsik-12.89
Volum0
Vega0.0347
Nilai Masa12.89
Buka Faedah0
Rho0.0048
Delta / Theta-1.4717
PRSU Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolPRSU|20261016|65.00P
Delta-0.8945
Imp Vol0.8459
Bidaan11.4
Gamma0.0213
Teoretikal13.2
Permintaan15
Theta-0.0526
Nilai Intrinsik12.89
Volum0
Vega0.0186
Nilai Masa-12.89
Buka Faedah0
Rho-0.0148
Delta / Theta16.9987
|