0 |
0% |
17 |
20 |
0 |
5.00 |
0 |
0% |
0 |
2.3 |
0 |
PARAA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARAA|20240517|5.00C
Delta0.988
Imp Vol4.819
Bidaan17
Gamma0.0016
Teoretikal18.5
Permintaan20
Theta-0.0276
Nilai Intrinsik18.39
Volum0
Vega0.0013
Nilai Masa-18.39
Buka Faedah0
Rho0.0012
Delta / Theta-35.8578
PARAA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARAA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-18.39
Volum0
Vega0
Nilai Masa18.39
Buka Faedah0
Rho0
Delta / Theta0
|
6.2 |
0% |
14.5 |
17.5 |
0 |
7.50 |
0 |
0% |
0 |
2.3 |
0 |
PARAA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolPARAA|20240517|7.50C
Delta0.9838
Imp Vol3.5772
Bidaan14.5
Gamma0.0028
Teoretikal16
Permintaan17.5
Theta-0.0269
Nilai Intrinsik15.89
Volum0
Vega0.0016
Nilai Masa-9.69
Buka Faedah0
Rho0.0021
Delta / Theta-36.5096
PARAA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARAA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-15.89
Volum0
Vega0
Nilai Masa15.89
Buka Faedah0
Rho0
Delta / Theta0
|
6 |
0% |
12 |
15 |
0 |
10.00 |
0.05 |
0% |
0 |
2.3 |
0 |
PARAA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolPARAA|20240517|10.00C
Delta0.979
Imp Vol2.7182
Bidaan12
Gamma0.0045
Teoretikal13.5
Permintaan15
Theta-0.0258
Nilai Intrinsik13.39
Volum0
Vega0.002
Nilai Masa-7.39
Buka Faedah10
Rho0.0028
Delta / Theta-37.8757
PARAA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPARAA|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik-13.39
Volum0
Vega0
Nilai Masa13.44
Buka Faedah21
Rho0
Delta / Theta0
|
|
23.39 |
Harga @ Mei 06, 2024 20:50 GMT |
1.6 |
-9.6% |
0.1 |
3 |
7 |
25.00 |
3 |
0% |
0.5 |
4.2 |
0 |
PARAA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: -9.6%
SimbolPARAA|20240517|25.00C
Delta0.4392
Imp Vol1.3793
Bidaan0.1
Gamma0.0704
Teoretikal1.6
Permintaan3
Theta-0.1014
Nilai Intrinsik-1.61
Volum7
Vega0.016
Nilai Masa3.21
Buka Faedah97
Rho0.0026
Delta / Theta-4.3322
PARAA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolPARAA|20240517|25.00P
Delta-0.6447
Imp Vol0.8501
Bidaan0.5
Gamma0.1082
Teoretikal2.35
Permintaan4.2
Theta-0.0566
Nilai Intrinsik1.61
Volum0
Vega0.0151
Nilai Masa1.39
Buka Faedah5
Rho-0.0043
Delta / Theta11.3935
|
0.3 |
-16.67% |
0 |
0.6 |
33 |
30.00 |
0 |
0% |
5 |
8.3 |
0 |
PARAA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -16.67%
SimbolPARAA|20240517|30.00C
Delta0.1349
Imp Vol1.1824
Bidaan0
Gamma0.0452
Teoretikal0.3
Permintaan0.6
Theta-0.0477
Nilai Intrinsik-6.61
Volum33
Vega0.0088
Nilai Masa6.91
Buka Faedah1,626
Rho0.0009
Delta / Theta-2.8281
PARAA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPARAA|20240517|30.00P
Delta-0.9562
Imp Vol0.8238
Bidaan5
Gamma0.0285
Teoretikal6.65
Permintaan8.3
Theta-0.0122
Nilai Intrinsik6.61
Volum0
Vega0.0037
Nilai Masa-6.61
Buka Faedah0
Rho-0.004
Delta / Theta78.4325
|