0.05 |
0% |
0 |
0.05 |
0 |
0.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ME Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolME|20240517|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik0.01
Volum0
Vega0
Nilai Masa0.04
Buka Faedah1,616
Rho0
Delta / Theta0
ME Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolME|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.01
Volum0
Vega0
Nilai Masa0.06
Buka Faedah439
Rho0
Delta / Theta0
|
|
0.51 |
Harga @ Mei 09, 2024 21:11 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
1.00 |
0.6 |
0% |
0.35 |
0.65 |
0 |
ME Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolME|20240517|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.49
Volum0
Vega0
Nilai Masa0.54
Buka Faedah575
Rho0
Delta / Theta0
ME Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolME|20240517|1.00P
Delta-0.8884
Imp Vol3.1432
Bidaan0.35
Gamma0.8057
Teoretikal0.5
Permintaan0.65
Theta-0.0027
Nilai Intrinsik0.49
Volum0
Vega0.0001
Nilai Masa0.11
Buka Faedah40
Rho-0.0001
Delta / Theta326.0121
|
0.05 |
0% |
0 |
0.05 |
0 |
1.50 |
0.85 |
0% |
0.85 |
1.4 |
0 |
ME Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolME|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.99
Volum0
Vega0
Nilai Masa1.04
Buka Faedah1
Rho0
Delta / Theta0
ME Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolME|20240517|1.50P
Delta-0.5249
Imp Vol9.5115
Bidaan0.85
Gamma0.5551
Teoretikal1.13
Permintaan1.4
Theta-0.0177
Nilai Intrinsik0.99
Volum0
Vega0.0003
Nilai Masa-0.14
Buka Faedah0
Rho-0.0002
Delta / Theta29.6263
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
1.65 |
0% |
1.35 |
1.65 |
0 |
ME Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolME|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.49
Volum0
Vega0
Nilai Masa1.54
Buka Faedah1
Rho0
Delta / Theta0
ME Jual 2.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolME|20240517|2.00P
Delta-0.9181
Imp Vol5.217
Bidaan1.35
Gamma0.3882
Teoretikal1.5
Permintaan1.65
Theta-0.0036
Nilai Intrinsik1.49
Volum0
Vega0.0001
Nilai Masa0.16
Buka Faedah0
Rho-0.0002
Delta / Theta257.8921
|