| 0 |
0% |
12.1 |
15.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
VSTS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|2.50C
Delta0.9744
Imp Vol5.6908
Bidaan12.1
Gamma0.0024
Teoretikal13.7
Permintaan15.3
Theta-0.0259
Nilai Intrinsik13.08
Volum0
Vega0.0026
Nilai Masa-13.08
Buka Faedah1
Rho0.0011
Delta / Theta-37.5718
VSTS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|2.50P
Delta-0.0046
Imp Vol3.04
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-13.08
Volum0
Vega0.0006
Nilai Masa13.08
Buka Faedah0
Rho-0.0001
Delta / Theta1.4517
|
| 0 |
0% |
9.1 |
12.8 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
VSTS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|5.00C
Delta0.9663
Imp Vol2.8844
Bidaan9.1
Gamma0.0059
Teoretikal10.95
Permintaan12.8
Theta-0.0167
Nilai Intrinsik10.58
Volum0
Vega0.0032
Nilai Masa-10.58
Buka Faedah3
Rho0.0029
Delta / Theta-57.9536
VSTS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|5.00P
Delta-0.0126
Imp Vol2.1324
Bidaan0
Gamma0.0035
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-10.58
Volum0
Vega0.0014
Nilai Masa10.58
Buka Faedah310
Rho-0.0002
Delta / Theta2.3402
|
| 0 |
0% |
6.7 |
10.3 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
VSTS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|7.50C
Delta0.9435
Imp Vol2.0525
Bidaan6.7
Gamma0.0126
Teoretikal8.5
Permintaan10.3
Theta-0.0183
Nilai Intrinsik8.08
Volum0
Vega0.0049
Nilai Masa-8.08
Buka Faedah1,222
Rho0.0047
Delta / Theta-51.6619
VSTS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|7.50P
Delta-0.0191
Imp Vol1.4294
Bidaan0
Gamma0.0075
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-8.08
Volum0
Vega0.002
Nilai Masa8.08
Buka Faedah8,744
Rho-0.0003
Delta / Theta3.7099
|
|
15.58 |
Harga @ Jul. 24, 2026 20:18 GMT |
| 0 |
0% |
0.45 |
1.1 |
0 |
17.50 |
2.5 |
0% |
2.15 |
2.9 |
1 |
VSTS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|17.50C
Delta0.3615
Imp Vol0.8139
Bidaan0.45
Gamma0.1057
Teoretikal0.78
Permintaan1.1
Theta-0.024
Nilai Intrinsik-1.92
Volum0
Vega0.0163
Nilai Masa1.92
Buka Faedah286
Rho0.0038
Delta / Theta-15.0333
VSTS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolVSTS|20260821|17.50P
Delta-0.6389
Imp Vol0.8158
Bidaan2.15
Gamma0.1058
Teoretikal2.53
Permintaan2.9
Theta-0.0229
Nilai Intrinsik1.92
Volum1
Vega0.0163
Nilai Masa0.58
Buka Faedah11
Rho-0.0078
Delta / Theta27.8886
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4 |
5.2 |
0 |
VSTS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|20.00C
Delta0.1963
Imp Vol0.8824
Bidaan0
Gamma0.072
Teoretikal0.38
Permintaan0.75
Theta-0.0192
Nilai Intrinsik-4.42
Volum0
Vega0.012
Nilai Masa4.42
Buka Faedah12
Rho0.0021
Delta / Theta-10.233
VSTS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|20.00P
Delta-0.8116
Imp Vol0.8655
Bidaan4
Gamma0.0722
Teoretikal4.6
Permintaan5.2
Theta-0.0171
Nilai Intrinsik4.42
Volum0
Vega0.0117
Nilai Masa-4.42
Buka Faedah1
Rho-0.0095
Delta / Theta47.4389
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.1 |
7.6 |
0 |
VSTS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|22.50C
Delta0.1641
Imp Vol1.1346
Bidaan0
Gamma0.0501
Teoretikal0.38
Permintaan0.75
Theta-0.022
Nilai Intrinsik-6.92
Volum0
Vega0.0108
Nilai Masa6.92
Buka Faedah0
Rho0.0017
Delta / Theta-7.4684
VSTS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|22.50P
Delta-0.9346
Imp Vol0.8122
Bidaan6.1
Gamma0.0369
Teoretikal6.85
Permintaan7.6
Theta-0.007
Nilai Intrinsik6.92
Volum0
Vega0.0055
Nilai Masa-6.92
Buka Faedah3
Rho-0.0083
Delta / Theta132.6105
|