| 0 |
0% |
11 |
13.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VSTS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260717|2.50C
Delta0.9774
Imp Vol6.3033
Bidaan11
Gamma0.0029
Teoretikal12.1
Permintaan13.2
Theta-0.0324
Nilai Intrinsik11.78
Volum0
Vega0.0015
Nilai Masa-11.78
Buka Faedah0
Rho0.0007
Delta / Theta-30.1453
VSTS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260717|2.50P
Delta-0.0261
Imp Vol6.9907
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.0409
Nilai Intrinsik-11.78
Volum0
Vega0.0018
Nilai Masa11.78
Buka Faedah0
Rho-0.0003
Delta / Theta0.6366
|
| 0 |
0% |
9 |
10.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VSTS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260717|5.00C
Delta0.9512
Imp Vol4.2241
Bidaan9
Gamma0.0082
Teoretikal9.7
Permintaan10.4
Theta-0.0412
Nilai Intrinsik9.28
Volum0
Vega0.0029
Nilai Masa-9.28
Buka Faedah1
Rho0.0015
Delta / Theta-23.0677
VSTS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260717|5.00P
Delta-0.0496
Imp Vol4.2819
Bidaan0
Gamma0.0082
Teoretikal0.38
Permintaan0.75
Theta-0.0424
Nilai Intrinsik-9.28
Volum0
Vega0.003
Nilai Masa9.28
Buka Faedah0
Rho-0.0004
Delta / Theta1.1685
|
| 0 |
0% |
6.5 |
7.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
VSTS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260717|7.50C
Delta0.9236
Imp Vol2.7865
Bidaan6.5
Gamma0.0177
Teoretikal7.2
Permintaan7.9
Theta-0.0389
Nilai Intrinsik6.78
Volum0
Vega0.0042
Nilai Masa-6.78
Buka Faedah0
Rho0.0024
Delta / Theta-23.7474
VSTS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260717|7.50P
Delta-0.0782
Imp Vol2.8349
Bidaan0
Gamma0.0177
Teoretikal0.37
Permintaan0.75
Theta-0.04
Nilai Intrinsik-6.78
Volum0
Vega0.0042
Nilai Masa6.78
Buka Faedah0
Rho-0.0006
Delta / Theta1.9535
|
|
14.28 |
Harga @ Jul. 02, 2026 20:18 GMT |
| 0.31 |
-51.56% |
0.1 |
0.35 |
56 |
15.00 |
1.05 |
77.97% |
0.8 |
1.85 |
11 |
VSTS Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.31
Prbhn.: -51.56%
SimbolVSTS|20260717|15.00C
Delta0.3105
Imp Vol0.4048
Bidaan0.1
Gamma0.3
Teoretikal0.23
Permintaan0.35
Theta-0.0141
Nilai Intrinsik-0.72
Volum56
Vega0.0103
Nilai Masa1.03
Buka Faedah230
Rho0.0017
Delta / Theta-21.9488
VSTS Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 1.05
Prbhn.: 77.97%
SimbolVSTS|20260717|15.00P
Delta-0.5728
Imp Vol0.8177
Bidaan0.8
Gamma0.1653
Teoretikal1.33
Permintaan1.85
Theta-0.0305
Nilai Intrinsik0.72
Volum11
Vega0.0114
Nilai Masa0.33
Buka Faedah21
Rho-0.0033
Delta / Theta18.8114
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
2.4 |
3.5 |
0 |
VSTS Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260717|17.50C
Delta0.2229
Imp Vol1.1164
Bidaan0
Gamma0.0919
Teoretikal0.38
Permintaan0.75
Theta-0.0325
Nilai Intrinsik-3.22
Volum0
Vega0.0087
Nilai Masa3.22
Buka Faedah0
Rho0.0012
Delta / Theta-6.8666
VSTS Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260717|17.50P
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik3.22
Volum0
Vega0
Nilai Masa-3.22
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.7 |
6 |
0 |
VSTS Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260717|20.00C
Delta0.179
Imp Vol1.5238
Bidaan0
Gamma0.059
Teoretikal0.38
Permintaan0.75
Theta-0.0387
Nilai Intrinsik-5.72
Volum0
Vega0.0076
Nilai Masa5.72
Buka Faedah0
Rho0.0009
Delta / Theta-4.6185
VSTS Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260717|20.00P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.72
Volum0
Vega0
Nilai Masa-5.72
Buka Faedah1
Rho0
Delta / Theta0
|