| 0 |
0% |
10 |
12.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
VSTS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|2.50C
Delta0.9832
Imp Vol7.6523
Bidaan10
Gamma0.0029
Teoretikal11.2
Permintaan12.4
Theta-0.0426
Nilai Intrinsik11.05
Volum0
Vega0.0008
Nilai Masa-11.05
Buka Faedah8
Rho0.0003
Delta / Theta-23.0679
VSTS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|2.50P
Delta-0.0056
Imp Vol5.7071
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-11.05
Volum0
Vega0.0003
Nilai Masa11.05
Buka Faedah0
Rho0
Delta / Theta0.4573
|
| 0 |
0% |
8 |
9.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
VSTS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|5.00C
Delta0.9699
Imp Vol4.619
Bidaan8
Gamma0.0078
Teoretikal8.7
Permintaan9.4
Theta-0.0422
Nilai Intrinsik8.55
Volum0
Vega0.0013
Nilai Masa-8.55
Buka Faedah2
Rho0.0008
Delta / Theta-22.9648
VSTS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|5.00P
Delta-0.0098
Imp Vol3.4387
Bidaan0
Gamma0.004
Teoretikal0.03
Permintaan0.05
Theta-0.012
Nilai Intrinsik-8.55
Volum0
Vega0.0005
Nilai Masa8.55
Buka Faedah310
Rho0
Delta / Theta0.8108
|
| 0 |
0% |
5.5 |
6.9 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
VSTS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|7.50C
Delta0.9522
Imp Vol2.9235
Bidaan5.5
Gamma0.0181
Teoretikal6.2
Permintaan6.9
Theta-0.0392
Nilai Intrinsik6.05
Volum0
Vega0.0019
Nilai Masa-6.05
Buka Faedah1,222
Rho0.0013
Delta / Theta-24.2688
VSTS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|7.50P
Delta-0.0157
Imp Vol2.1396
Bidaan0
Gamma0.0098
Teoretikal0.03
Permintaan0.05
Theta-0.0113
Nilai Intrinsik-6.05
Volum0
Vega0.0007
Nilai Masa6.05
Buka Faedah8,744
Rho0
Delta / Theta1.3903
|
|
13.55 |
Harga @ Ogos 14, 2026 17:18 GMT |
| 0.05 |
-50% |
0 |
0.2 |
10 |
15.00 |
0 |
0% |
1.35 |
1.85 |
0 |
VSTS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolVSTS|20260821|15.00C
Delta0.1559
Imp Vol0.6803
Bidaan0
Gamma0.1871
Teoretikal0.1
Permintaan0.2
Theta-0.022
Nilai Intrinsik-1.45
Volum10
Vega0.0045
Nilai Masa1.5
Buka Faedah6,560
Rho0.0004
Delta / Theta-7.0925
VSTS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|15.00P
Delta-0.7906
Imp Vol0.8336
Bidaan1.35
Gamma0.1842
Teoretikal1.6
Permintaan1.85
Theta-0.0315
Nilai Intrinsik1.45
Volum0
Vega0.0054
Nilai Masa-1.45
Buka Faedah32
Rho-0.0018
Delta / Theta25.1354
|
| 0.05 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
3.1 |
4.5 |
0 |
VSTS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVSTS|20260821|17.50C
Delta0.0939
Imp Vol1.3025
Bidaan0
Gamma0.0684
Teoretikal0.1
Permintaan0.2
Theta-0.0294
Nilai Intrinsik-3.95
Volum0
Vega0.0031
Nilai Masa4
Buka Faedah256
Rho0.0002
Delta / Theta-3.1959
VSTS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|17.50P
Delta-0.9775
Imp Vol0.9028
Bidaan3.1
Gamma0.0323
Teoretikal3.94
Permintaan4.5
Theta-0.0058
Nilai Intrinsik3.95
Volum0
Vega0.001
Nilai Masa-3.95
Buka Faedah0
Rho-0.0015
Delta / Theta167.6345
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
5.7 |
7.1 |
0 |
VSTS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|20.00C
Delta0.1726
Imp Vol2.5039
Bidaan0
Gamma0.0543
Teoretikal0.38
Permintaan0.75
Theta-0.086
Nilai Intrinsik-6.45
Volum0
Vega0.0048
Nilai Masa6.45
Buka Faedah15
Rho0.0004
Delta / Theta-2.0068
VSTS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|20.00P
Delta-0.9831
Imp Vol1.2888
Bidaan5.7
Gamma0.0177
Teoretikal6.44
Permintaan7.1
Theta-0.0065
Nilai Intrinsik6.45
Volum0
Vega0.0008
Nilai Masa-6.45
Buka Faedah1
Rho-0.0015
Delta / Theta150.599
|