| 0 |
0% |
9.4 |
12.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
VSTS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260918|2.50C
Delta0.9849
Imp Vol5.0714
Bidaan9.4
Gamma0.0029
Teoretikal10.8
Permintaan12.2
Theta-0.0175
Nilai Intrinsik10.76
Volum0
Vega0.001
Nilai Masa-10.76
Buka Faedah0
Rho0.0007
Delta / Theta-56.1567
VSTS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260918|2.50P
Delta-0.0058
Imp Vol3.9872
Bidaan0
Gamma0.0016
Teoretikal0.02
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-10.76
Volum0
Vega0.0004
Nilai Masa10.76
Buka Faedah0
Rho0
Delta / Theta0.9562
|
| 0 |
0% |
6.9 |
9.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VSTS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260918|5.00C
Delta0.9657
Imp Vol3.3062
Bidaan6.9
Gamma0.0088
Teoretikal8.35
Permintaan9.8
Theta-0.0231
Nilai Intrinsik8.26
Volum0
Vega0.002
Nilai Masa-8.26
Buka Faedah0
Rho0.0015
Delta / Theta-41.7167
VSTS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260918|5.00P
Delta-0.0561
Imp Vol4.2245
Bidaan0
Gamma0.0103
Teoretikal0.38
Permintaan0.75
Theta-0.044
Nilai Intrinsik-8.26
Volum0
Vega0.0029
Nilai Masa8.26
Buka Faedah0
Rho-0.0004
Delta / Theta1.2752
|
| 0 |
0% |
4.4 |
7.3 |
0 |
7.50 |
0 |
0% |
0 |
0.45 |
0 |
VSTS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260918|7.50C
Delta0.9452
Imp Vol2.0637
Bidaan4.4
Gamma0.0207
Teoretikal5.85
Permintaan7.3
Theta-0.0213
Nilai Intrinsik5.76
Volum0
Vega0.0029
Nilai Masa-5.76
Buka Faedah0
Rho0.0025
Delta / Theta-44.3376
VSTS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260918|7.50P
Delta-0.0701
Imp Vol2.3161
Bidaan0
Gamma0.0224
Teoretikal0.23
Permintaan0.45
Theta-0.0286
Nilai Intrinsik-5.76
Volum0
Vega0.0035
Nilai Masa5.76
Buka Faedah0
Rho-0.0004
Delta / Theta2.4454
|
|
13.26 |
Harga @ Sep. 04, 2026 19:48 GMT |
| 0.05 |
0% |
0 |
0.3 |
0 |
15.00 |
0 |
0% |
0.35 |
3.5 |
0 |
VSTS Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVSTS|20260918|15.00C
Delta0.1754
Imp Vol0.6501
Bidaan0
Gamma0.1536
Teoretikal0.15
Permintaan0.3
Theta-0.0156
Nilai Intrinsik-1.74
Volum0
Vega0.0067
Nilai Masa1.79
Buka Faedah211
Rho0.0008
Delta / Theta-11.2146
VSTS Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260918|15.00P
Delta-0.8345
Imp Vol0.6306
Bidaan0.35
Gamma0.1536
Teoretikal1.92
Permintaan3.5
Theta-0.0137
Nilai Intrinsik1.74
Volum0
Vega0.0064
Nilai Masa-1.74
Buka Faedah55
Rho-0.0036
Delta / Theta60.6975
|
| 0 |
0% |
0 |
0.6 |
0 |
17.50 |
0 |
0% |
3.8 |
4.9 |
0 |
VSTS Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260918|17.50C
Delta0.1777
Imp Vol1.3579
Bidaan0
Gamma0.0741
Teoretikal0.3
Permintaan0.6
Theta-0.0328
Nilai Intrinsik-4.24
Volum0
Vega0.0067
Nilai Masa4.24
Buka Faedah29
Rho0.0008
Delta / Theta-5.4242
VSTS Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260918|17.50P
Delta-0.9372
Imp Vol0.8981
Bidaan3.8
Gamma0.0539
Teoretikal4.35
Permintaan4.9
Theta-0.0094
Nilai Intrinsik4.24
Volum0
Vega0.0032
Nilai Masa-4.24
Buka Faedah0
Rho-0.0035
Delta / Theta99.1837
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
6.1 |
7.6 |
0 |
VSTS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260918|20.00C
Delta0.1703
Imp Vol1.8643
Bidaan0
Gamma0.0525
Teoretikal0.38
Permintaan0.75
Theta-0.0437
Nilai Intrinsik-6.74
Volum0
Vega0.0065
Nilai Masa6.74
Buka Faedah4
Rho0.0007
Delta / Theta-3.8947
VSTS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260918|20.00P
Delta-0.9499
Imp Vol1.2158
Bidaan6.1
Gamma0.0334
Teoretikal6.85
Permintaan7.6
Theta-0.0107
Nilai Intrinsik6.74
Volum0
Vega0.0027
Nilai Masa-6.74
Buka Faedah0
Rho-0.0039
Delta / Theta88.7713
|