| 0 |
0% |
10.4 |
14.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
VSTS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261120|2.50C
Delta0.9851
Imp Vol3.8098
Bidaan10.4
Gamma0.0023
Teoretikal12.25
Permintaan14.1
Theta-0.0099
Nilai Intrinsik12.05
Volum0
Vega0.0015
Nilai Masa-12.05
Buka Faedah2
Rho0.0014
Delta / Theta-99.7484
VSTS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261120|2.50P
Delta-0.005
Imp Vol2.8998
Bidaan0
Gamma0.0012
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-12.05
Volum0
Vega0.0006
Nilai Masa12.05
Buka Faedah0
Rho-0.0001
Delta / Theta1.6829
|
| 0 |
0% |
9 |
10.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VSTS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261120|5.00C
Delta0.9686
Imp Vol2.5229
Bidaan9
Gamma0.0067
Teoretikal9.8
Permintaan10.6
Theta-0.0126
Nilai Intrinsik9.55
Volum0
Vega0.0029
Nilai Masa-9.55
Buka Faedah0
Rho0.0031
Delta / Theta-76.786
VSTS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261120|5.00P
Delta-0.048
Imp Vol3.117
Bidaan0
Gamma0.0078
Teoretikal0.38
Permintaan0.75
Theta-0.0221
Nilai Intrinsik-9.55
Volum0
Vega0.0041
Nilai Masa9.55
Buka Faedah500
Rho-0.0008
Delta / Theta2.1788
|
| 0 |
0% |
6.7 |
8.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
VSTS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261120|7.50C
Delta0.9373
Imp Vol1.8659
Bidaan6.7
Gamma0.0159
Teoretikal7.4
Permintaan8.1
Theta-0.0165
Nilai Intrinsik7.05
Volum0
Vega0.005
Nilai Masa-7.05
Buka Faedah189
Rho0.0049
Delta / Theta-56.7018
VSTS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261120|7.50P
Delta-0.0754
Imp Vol2.0798
Bidaan0
Gamma0.0166
Teoretikal0.38
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-7.05
Volum0
Vega0.0059
Nilai Masa7.05
Buka Faedah511
Rho-0.0011
Delta / Theta3.6076
|
|
14.55 |
Harga @ Okt. 22, 2026 20:18 GMT |
| 0.6 |
-20% |
0.4 |
0.85 |
12 |
15.00 |
0.8 |
0% |
0.75 |
1.25 |
0 |
VSTS Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: -20%
SimbolVSTS|20261120|15.00C
Delta0.458
Imp Vol0.4701
Bidaan0.4
Gamma0.2045
Teoretikal0.63
Permintaan0.85
Theta-0.0137
Nilai Intrinsik-0.45
Volum12
Vega0.0163
Nilai Masa1.05
Buka Faedah2,108
Rho0.0048
Delta / Theta-33.373
VSTS Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolVSTS|20261120|15.00P
Delta-0.539
Imp Vol0.4927
Bidaan0.75
Gamma0.1962
Teoretikal1
Permintaan1.25
Theta-0.0133
Nilai Intrinsik0.45
Volum0
Vega0.0164
Nilai Masa0.35
Buka Faedah55
Rho-0.0059
Delta / Theta40.5978
|
| 0 |
0% |
0 |
0.7 |
0 |
17.50 |
0 |
0% |
2.2 |
3.3 |
0 |
VSTS Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261120|17.50C
Delta0.2231
Imp Vol0.7265
Bidaan0
Gamma0.0996
Teoretikal0.35
Permintaan0.7
Theta-0.0156
Nilai Intrinsik-2.95
Volum0
Vega0.0123
Nilai Masa2.95
Buka Faedah744
Rho0.0023
Delta / Theta-14.2686
VSTS Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261120|17.50P
Delta-0.9635
Imp Vol0.37
Bidaan2.2
Gamma0.0548
Teoretikal2.88
Permintaan3.3
Theta-0.0016
Nilai Intrinsik2.95
Volum0
Vega0.0031
Nilai Masa-2.95
Buka Faedah12
Rho-0.0043
Delta / Theta620.4231
|
| 0 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
4.6 |
5.8 |
0 |
VSTS Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261120|20.00C
Delta0.104
Imp Vol0.8025
Bidaan0
Gamma0.0545
Teoretikal0.15
Permintaan0.3
Theta-0.0104
Nilai Intrinsik-5.45
Volum0
Vega0.0074
Nilai Masa5.45
Buka Faedah25
Rho0.0011
Delta / Theta-9.9909
VSTS Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261120|20.00P
Delta-0.9739
Imp Vol0.5844
Bidaan4.6
Gamma0.0263
Teoretikal5.38
Permintaan5.8
Theta-0.0019
Nilai Intrinsik5.45
Volum0
Vega0.0024
Nilai Masa-5.45
Buka Faedah0
Rho-0.0046
Delta / Theta511.4827
|