| 0 |
0% |
6.3 |
7.8 |
0 |
2.50 |
0.05 |
0% |
0 |
0.1 |
0 |
VSTS Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260515|2.50C
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik7.39
Volum0
Vega0
Nilai Masa-7.39
Buka Faedah579
Rho0
Delta / Theta0
VSTS Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVSTS|20260515|2.50P
Delta-0.0144
Imp Vol2.7393
Bidaan0
Gamma0.0049
Teoretikal0.05
Permintaan0.1
Theta-0.0049
Nilai Intrinsik-7.39
Volum0
Vega0.001
Nilai Masa7.44
Buka Faedah468
Rho-0.0001
Delta / Theta2.9667
|
| 0 |
0% |
4 |
5.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
VSTS Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260515|5.00C
Delta0
Imp Vol0
Bidaan4
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.89
Volum0
Vega0
Nilai Masa-4.89
Buka Faedah247
Rho0
Delta / Theta0
VSTS Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260515|5.00P
Delta-0.0177
Imp Vol1.2682
Bidaan0
Gamma0.0126
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-4.89
Volum0
Vega0.0012
Nilai Masa4.89
Buka Faedah154
Rho-0.0001
Delta / Theta6.6124
|
| 2.59 |
0% |
2.25 |
2.95 |
4 |
7.50 |
0.15 |
-25% |
0.1 |
0.2 |
1 |
VSTS Beli 7.50
Tamat: Mei 15, 2026
Akhir: 2.59
Prbhn.: 0%
SimbolVSTS|20260515|7.50C
Delta0.8533
Imp Vol1.0849
Bidaan2.25
Gamma0.0774
Teoretikal2.59
Permintaan2.95
Theta-0.0123
Nilai Intrinsik2.39
Volum4
Vega0.0062
Nilai Masa0.2
Buka Faedah511
Rho0.0044
Delta / Theta-69.3729
VSTS Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.15
Prbhn.: -25%
SimbolVSTS|20260515|7.50P
Delta-0.1105
Imp Vol0.9162
Bidaan0.1
Gamma0.0752
Teoretikal0.15
Permintaan0.2
Theta-0.0084
Nilai Intrinsik-2.39
Volum1
Vega0.0052
Nilai Masa2.54
Buka Faedah5,156
Rho-0.0009
Delta / Theta13.1917
|
|
9.89 |
Harga @ Apr. 17, 2026 20:18 GMT |
| 0.75 |
20.97% |
0.65 |
0.85 |
27 |
10.00 |
0.95 |
-22.13% |
0.8 |
1 |
2 |
VSTS Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.75
Prbhn.: 20.97%
SimbolVSTS|20260515|10.00C
Delta0.511
Imp Vol0.7575
Bidaan0.65
Gamma0.1933
Teoretikal0.75
Permintaan0.85
Theta-0.0149
Nilai Intrinsik-0.11
Volum27
Vega0.0108
Nilai Masa0.86
Buka Faedah262
Rho0.0033
Delta / Theta-34.3088
VSTS Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0.95
Prbhn.: -22.13%
SimbolVSTS|20260515|10.00P
Delta-0.4853
Imp Vol0.7951
Bidaan0.8
Gamma0.1845
Teoretikal0.95
Permintaan1
Theta-0.0151
Nilai Intrinsik0.11
Volum2
Vega0.0108
Nilai Masa0.84
Buka Faedah24
Rho-0.0038
Delta / Theta32.2268
|
| 0.2 |
-20% |
0.1 |
0.25 |
10 |
12.50 |
0 |
0% |
2.5 |
3.6 |
0 |
VSTS Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolVSTS|20260515|12.50C
Delta0.1796
Imp Vol0.8365
Bidaan0.1
Gamma0.1151
Teoretikal0.2
Permintaan0.25
Theta-0.0107
Nilai Intrinsik-2.61
Volum10
Vega0.0071
Nilai Masa2.81
Buka Faedah12
Rho0.0012
Delta / Theta-16.7298
VSTS Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260515|12.50P
Delta-0.7433
Imp Vol1.0789
Bidaan2.5
Gamma0.1101
Teoretikal3.05
Permintaan3.6
Theta-0.0163
Nilai Intrinsik2.61
Volum0
Vega0.0087
Nilai Masa-2.61
Buka Faedah0
Rho-0.006
Delta / Theta45.6419
|
| 0.05 |
0% |
0 |
0.2 |
0 |
15.00 |
0 |
0% |
4.9 |
6.1 |
0 |
VSTS Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVSTS|20260515|15.00C
Delta0.0874
Imp Vol1.0165
Bidaan0
Gamma0.0574
Teoretikal0.1
Permintaan0.2
Theta-0.0079
Nilai Intrinsik-5.11
Volum0
Vega0.0043
Nilai Masa5.16
Buka Faedah1
Rho0.0006
Delta / Theta-11.0809
VSTS Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260515|15.00P
Delta-0.8081
Imp Vol1.4293
Bidaan4.9
Gamma0.0705
Teoretikal5.5
Permintaan6.1
Theta-0.0182
Nilai Intrinsik5.11
Volum0
Vega0.0074
Nilai Masa-5.11
Buka Faedah0
Rho-0.0073
Delta / Theta44.4583
|