| 3.8 |
0% |
3.9 |
5 |
0 |
2.50 |
0.13 |
0% |
0 |
1.4 |
0 |
VSTS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 3.8
Prbhn.: 0%
SimbolVSTS|20260220|2.50C
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.68
Volum0
Vega0
Nilai Masa-0.88
Buka Faedah916
Rho0
Delta / Theta0
VSTS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolVSTS|20260220|2.50P
Delta-0.0577
Imp Vol11.1171
Bidaan0
Gamma0.0074
Teoretikal1.4
Permintaan1.4
Theta-0.0645
Nilai Intrinsik-4.68
Volum0
Vega0.0016
Nilai Masa4.81
Buka Faedah1
Rho-0.0006
Delta / Theta0.8952
|
| 2.04 |
0% |
1.65 |
2.35 |
0 |
5.00 |
0.1 |
0% |
0 |
0.1 |
0 |
VSTS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 2.04
Prbhn.: 0%
SimbolVSTS|20260220|5.00C
Delta0
Imp Vol0
Bidaan1.65
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik2.18
Volum0
Vega0
Nilai Masa-0.14
Buka Faedah249
Rho0
Delta / Theta0
VSTS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVSTS|20260220|5.00P
Delta-0.0876
Imp Vol1.5432
Bidaan0
Gamma0.0733
Teoretikal0.1
Permintaan0.1
Theta-0.0123
Nilai Intrinsik-2.18
Volum0
Vega0.0022
Nilai Masa2.28
Buka Faedah341
Rho-0.0003
Delta / Theta7.1146
|
|
7.18 |
Harga @ Feb. 06, 2026 21:18 GMT |
| 0.3 |
0% |
0.3 |
0.4 |
64 |
7.50 |
0.69 |
-23.33% |
0.6 |
0.9 |
22 |
VSTS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolVSTS|20260220|7.50C
Delta0.4187
Imp Vol0.7606
Bidaan0.3
Gamma0.3645
Teoretikal0.3
Permintaan0.4
Theta-0.015
Nilai Intrinsik-0.32
Volum64
Vega0.0055
Nilai Masa0.62
Buka Faedah2,310
Rho0.001
Delta / Theta-27.8292
VSTS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.69
Prbhn.: -23.33%
SimbolVSTS|20260220|7.50P
Delta-0.5569
Imp Vol0.9137
Bidaan0.6
Gamma0.3071
Teoretikal0.69
Permintaan0.9
Theta-0.0179
Nilai Intrinsik0.32
Volum22
Vega0.0056
Nilai Masa0.37
Buka Faedah214
Rho-0.0015
Delta / Theta31.0869
|
| 0.01 |
0% |
0 |
0.3 |
0 |
10.00 |
3.23 |
0% |
2.7 |
3.8 |
0 |
VSTS Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVSTS|20260220|10.00C
Delta0.2331
Imp Vol1.8493
Bidaan0
Gamma0.1174
Teoretikal0.3
Permintaan0.3
Theta-0.0285
Nilai Intrinsik-2.82
Volum0
Vega0.0043
Nilai Masa2.83
Buka Faedah35
Rho0.0005
Delta / Theta-8.1819
VSTS Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 3.23
Prbhn.: 0%
SimbolVSTS|20260220|10.00P
Delta-0.7129
Imp Vol2.1712
Bidaan2.7
Gamma0.1115
Teoretikal3.25
Permintaan3.8
Theta-0.0367
Nilai Intrinsik2.82
Volum0
Vega0.0048
Nilai Masa0.41
Buka Faedah0
Rho-0.0026
Delta / Theta19.4176
|
| 0.05 |
0% |
0 |
1.4 |
0 |
12.50 |
0 |
0% |
5.1 |
6.5 |
0 |
VSTS Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVSTS|20260220|12.50C
Delta0.4458
Imp Vol4.7196
Bidaan0
Gamma0.0594
Teoretikal1.4
Permintaan1.4
Theta-0.0938
Nilai Intrinsik-5.32
Volum0
Vega0.0056
Nilai Masa5.37
Buka Faedah78
Rho0.0007
Delta / Theta-4.7538
VSTS Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260220|12.50P
Delta-0.7428
Imp Vol2.9873
Bidaan5.1
Gamma0.0767
Teoretikal5.8
Permintaan6.5
Theta-0.0478
Nilai Intrinsik5.32
Volum0
Vega0.0045
Nilai Masa-5.32
Buka Faedah0
Rho-0.0032
Delta / Theta15.5501
|