| 0 |
0% |
10.6 |
13 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
VSTS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261120|2.50C
Delta0.9773
Imp Vol9.0614
Bidaan10.6
Gamma0.003
Teoretikal11.8
Permintaan13
Theta-0.0674
Nilai Intrinsik11.59
Volum0
Vega0.001
Nilai Masa-11.59
Buka Faedah2
Rho0.0003
Delta / Theta-14.4995
VSTS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261120|2.50P
Delta-0.0053
Imp Vol5.7949
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0123
Nilai Intrinsik-11.59
Volum0
Vega0.0003
Nilai Masa11.59
Buka Faedah0
Rho0
Delta / Theta0.4326
|
| 0 |
0% |
7.9 |
10.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VSTS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261120|5.00C
Delta0.9632
Imp Vol5.2224
Bidaan7.9
Gamma0.0079
Teoretikal9.25
Permintaan10.6
Theta-0.0584
Nilai Intrinsik9.09
Volum0
Vega0.0016
Nilai Masa-9.09
Buka Faedah0
Rho0.0007
Delta / Theta-16.5063
VSTS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261120|5.00P
Delta-0.0511
Imp Vol6.1935
Bidaan0
Gamma0.0087
Teoretikal0.37
Permintaan0.75
Theta-0.0903
Nilai Intrinsik-9.09
Volum0
Vega0.002
Nilai Masa9.09
Buka Faedah500
Rho-0.0002
Delta / Theta0.5662
|
| 0 |
0% |
5 |
7.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
VSTS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261120|7.50C
Delta0.9942
Imp Vol1.8841
Bidaan5
Gamma0.0043
Teoretikal6.56
Permintaan7.5
Theta-0.0046
Nilai Intrinsik6.59
Volum0
Vega0.0003
Nilai Masa-6.59
Buka Faedah188
Rho0.0014
Delta / Theta-217.0349
VSTS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261120|7.50P
Delta-0.0812
Imp Vol4.0678
Bidaan0
Gamma0.019
Teoretikal0.37
Permintaan0.75
Theta-0.0849
Nilai Intrinsik-6.59
Volum0
Vega0.0029
Nilai Masa6.59
Buka Faedah511
Rho-0.0003
Delta / Theta0.9566
|
|
14.09 |
Harga @ Nov. 13, 2026 21:18 GMT |
| 0.08 |
-52.94% |
0.05 |
0.15 |
72 |
15.00 |
1.1 |
30.95% |
0.9 |
1.1 |
1 |
VSTS Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: -52.94%
SimbolVSTS|20261120|15.00C
Delta0.189
Imp Vol0.5111
Bidaan0.05
Gamma0.272
Teoretikal0.1
Permintaan0.15
Theta-0.0194
Nilai Intrinsik-0.91
Volum72
Vega0.0053
Nilai Masa0.99
Buka Faedah1,624
Rho0.0005
Delta / Theta-9.7375
VSTS Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 1.1
Prbhn.: 30.95%
SimbolVSTS|20261120|15.00P
Delta-0.863
Imp Vol0.421
Bidaan0.9
Gamma0.2703
Teoretikal1
Permintaan1.1
Theta-0.0121
Nilai Intrinsik0.91
Volum1
Vega0.0043
Nilai Masa0.19
Buka Faedah63
Rho-0.0018
Delta / Theta71.5879
|
| 0 |
0% |
0 |
0.7 |
0 |
17.50 |
0 |
0% |
2 |
5.5 |
0 |
VSTS Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261120|17.50C
Delta0.2085
Imp Vol1.7019
Bidaan0
Gamma0.0867
Teoretikal0.35
Permintaan0.7
Theta-0.0681
Nilai Intrinsik-3.41
Volum0
Vega0.0056
Nilai Masa3.41
Buka Faedah744
Rho0.0005
Delta / Theta-3.0629
VSTS Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261120|17.50P
Delta-0.8056
Imp Vol1.6261
Bidaan2
Gamma0.0871
Teoretikal3.75
Permintaan5.5
Theta-0.0612
Nilai Intrinsik3.41
Volum0
Vega0.0054
Nilai Masa-3.41
Buka Faedah0
Rho-0.0022
Delta / Theta13.1725
|
| 0 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
4.4 |
8 |
0 |
VSTS Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261120|20.00C
Delta0.0466
Imp Vol1.432
Bidaan0
Gamma0.035
Teoretikal0.05
Permintaan0.1
Theta-0.0195
Nilai Intrinsik-5.91
Volum0
Vega0.0019
Nilai Masa5.91
Buka Faedah26
Rho0.0001
Delta / Theta-2.396
VSTS Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261120|20.00P
Delta-0.8592
Imp Vol2.088
Bidaan4.4
Gamma0.0551
Teoretikal6.2
Permintaan8
Theta-0.0636
Nilai Intrinsik5.91
Volum0
Vega0.0043
Nilai Masa-5.91
Buka Faedah0
Rho-0.0026
Delta / Theta13.5108
|