| 0 |
0% |
9.9 |
12.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
VSTS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261016|2.50C
Delta0.9949
Imp Vol3.1581
Bidaan9.9
Gamma0.0013
Teoretikal11.3
Permintaan12.7
Theta-0.0033
Nilai Intrinsik11.34
Volum0
Vega0.0005
Nilai Masa-11.34
Buka Faedah0
Rho0.001
Delta / Theta-299.0517
VSTS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261016|2.50P
Delta-0.0055
Imp Vol3.2435
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-11.34
Volum0
Vega0.0005
Nilai Masa11.34
Buka Faedah0
Rho-0.0001
Delta / Theta1.4034
|
| 0 |
0% |
7.4 |
10.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VSTS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261016|5.00C
Delta0.9925
Imp Vol1.8537
Bidaan7.4
Gamma0.0031
Teoretikal8.8
Permintaan10.2
Theta-0.0029
Nilai Intrinsik8.84
Volum0
Vega0.0007
Nilai Masa-8.84
Buka Faedah0
Rho0.0027
Delta / Theta-339.1972
VSTS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261016|5.00P
Delta-0.0525
Imp Vol3.4586
Bidaan0
Gamma0.0092
Teoretikal0.38
Permintaan0.75
Theta-0.0284
Nilai Intrinsik-8.84
Volum0
Vega0.0036
Nilai Masa8.84
Buka Faedah0
Rho-0.0006
Delta / Theta1.8473
|
| 0 |
0% |
5.8 |
7.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
VSTS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261016|7.50C
Delta0.9373
Imp Vol1.9065
Bidaan5.8
Gamma0.019
Teoretikal6.5
Permintaan7.2
Theta-0.0183
Nilai Intrinsik6.34
Volum0
Vega0.0041
Nilai Masa-6.34
Buka Faedah0
Rho0.0038
Delta / Theta-51.3447
VSTS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261016|7.50P
Delta-0.084
Imp Vol2.2551
Bidaan0
Gamma0.0202
Teoretikal0.38
Permintaan0.75
Theta-0.0266
Nilai Intrinsik-6.34
Volum0
Vega0.0052
Nilai Masa6.34
Buka Faedah0
Rho-0.0008
Delta / Theta3.1552
|
|
13.84 |
Harga @ Sep. 24, 2026 20:18 GMT |
| 0.25 |
0% |
0.2 |
0.3 |
6 |
15.00 |
1.25 |
0% |
0.95 |
2.9 |
0 |
VSTS Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolVSTS|20261016|15.00C
Delta0.2638
Imp Vol0.4897
Bidaan0.2
Gamma0.1972
Teoretikal0.25
Permintaan0.3
Theta-0.0126
Nilai Intrinsik-1.16
Volum6
Vega0.0111
Nilai Masa1.41
Buka Faedah128
Rho0.002
Delta / Theta-21.0038
VSTS Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 1.25
Prbhn.: 0%
SimbolVSTS|20261016|15.00P
Delta-0.6099
Imp Vol0.8796
Bidaan0.95
Gamma0.1292
Teoretikal1.93
Permintaan2.9
Theta-0.0252
Nilai Intrinsik1.16
Volum0
Vega0.013
Nilai Masa0.09
Buka Faedah2
Rho-0.0051
Delta / Theta24.1935
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
3 |
4.1 |
0 |
VSTS Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261016|17.50C
Delta0.2113
Imp Vol1.0401
Bidaan0
Gamma0.0822
Teoretikal0.38
Permintaan0.75
Theta-0.0233
Nilai Intrinsik-3.66
Volum0
Vega0.0098
Nilai Masa3.66
Buka Faedah0
Rho0.0015
Delta / Theta-9.0625
VSTS Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261016|17.50P
Delta-0.9712
Imp Vol0.5244
Bidaan3
Gamma0.0386
Teoretikal3.73
Permintaan4.1
Theta-0.0021
Nilai Intrinsik3.66
Volum0
Vega0.0021
Nilai Masa-3.66
Buka Faedah0
Rho-0.0033
Delta / Theta465.5757
|
| 0 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
5.3 |
6.8 |
0 |
VSTS Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261016|20.00C
Delta0.0611
Imp Vol0.9115
Bidaan0
Gamma0.0392
Teoretikal0.08
Permintaan0.15
Theta-0.0085
Nilai Intrinsik-6.16
Volum0
Vega0.0041
Nilai Masa6.16
Buka Faedah0
Rho0.0005
Delta / Theta-7.1669
VSTS Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20261016|20.00P
Delta-0.9779
Imp Vol0.7591
Bidaan5.3
Gamma0.0213
Teoretikal6.23
Permintaan6.8
Theta-0.0024
Nilai Intrinsik6.16
Volum0
Vega0.0017
Nilai Masa-6.16
Buka Faedah0
Rho-0.0036
Delta / Theta399.9444
|