| 0 |
0% |
6.5 |
7.6 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
VSTS Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260515|2.50C
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik7.22
Volum0
Vega0
Nilai Masa-7.22
Buka Faedah579
Rho0
Delta / Theta0
VSTS Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVSTS|20260515|2.50P
Delta-0.0092
Imp Vol3.4144
Bidaan0
Gamma0.0038
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-7.22
Volum0
Vega0.0005
Nilai Masa7.27
Buka Faedah468
Rho0
Delta / Theta1.6077
|
| 0 |
0% |
4.2 |
5.3 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
VSTS Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260515|5.00C
Delta0.9616
Imp Vol2.1588
Bidaan4.2
Gamma0.0202
Teoretikal4.75
Permintaan5.3
Theta-0.0122
Nilai Intrinsik4.72
Volum0
Vega0.0016
Nilai Masa-4.72
Buka Faedah247
Rho0.0016
Delta / Theta-79.031
VSTS Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVSTS|20260515|5.00P
Delta-0.0183
Imp Vol1.7595
Bidaan0
Gamma0.0135
Teoretikal0.02
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-4.72
Volum0
Vega0.0009
Nilai Masa4.77
Buka Faedah153
Rho-0.0001
Delta / Theta3.4303
|
| 2.34 |
-3.7% |
2.1 |
2.5 |
2 |
7.50 |
0.13 |
0% |
0.05 |
0.25 |
0 |
VSTS Beli 7.50
Tamat: Mei 15, 2026
Akhir: 2.34
Prbhn.: -3.7%
SimbolVSTS|20260515|7.50C
Delta0.8774
Imp Vol1.2526
Bidaan2.1
Gamma0.0853
Teoretikal2.34
Permintaan2.5
Theta-0.0174
Nilai Intrinsik2.22
Volum2
Vega0.0038
Nilai Masa0.12
Buka Faedah511
Rho0.0024
Delta / Theta-50.3011
VSTS Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolVSTS|20260515|7.50P
Delta-0.1182
Imp Vol1.2263
Bidaan0.05
Gamma0.0852
Teoretikal0.15
Permintaan0.25
Theta-0.0163
Nilai Intrinsik-2.22
Volum0
Vega0.0037
Nilai Masa2.35
Buka Faedah5,165
Rho-0.0005
Delta / Theta7.2314
|
|
9.72 |
Harga @ Mei 01, 2026 20:18 GMT |
| 0.56 |
0% |
0.5 |
0.65 |
0 |
10.00 |
0.95 |
0% |
0.8 |
0.95 |
0 |
VSTS Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolVSTS|20260515|10.00C
Delta0.4669
Imp Vol0.942
Bidaan0.5
Gamma0.2227
Teoretikal0.58
Permintaan0.65
Theta-0.0255
Nilai Intrinsik-0.28
Volum0
Vega0.0075
Nilai Masa0.84
Buka Faedah303
Rho0.0015
Delta / Theta-18.2793
VSTS Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolVSTS|20260515|10.00P
Delta-0.5357
Imp Vol0.9192
Bidaan0.8
Gamma0.2283
Teoretikal0.88
Permintaan0.95
Theta-0.0244
Nilai Intrinsik0.28
Volum0
Vega0.0075
Nilai Masa0.67
Buka Faedah33
Rho-0.002
Delta / Theta21.9891
|
| 0.12 |
0% |
0.05 |
0.2 |
0 |
12.50 |
0 |
0% |
2.3 |
3.5 |
0 |
VSTS Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolVSTS|20260515|12.50C
Delta0.1333
Imp Vol1.0727
Bidaan0.05
Gamma0.1059
Teoretikal0.13
Permintaan0.2
Theta-0.0157
Nilai Intrinsik-2.78
Volum0
Vega0.0041
Nilai Masa2.9
Buka Faedah46
Rho0.0004
Delta / Theta-8.4975
VSTS Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260515|12.50P
Delta-0.8975
Imp Vol0.9627
Bidaan2.3
Gamma0.0986
Teoretikal2.9
Permintaan3.5
Theta-0.0111
Nilai Intrinsik2.78
Volum0
Vega0.0034
Nilai Masa-2.78
Buka Faedah0
Rho-0.0029
Delta / Theta81.1363
|
| 0.1 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.7 |
5.9 |
0 |
VSTS Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVSTS|20260515|15.00C
Delta0.2001
Imp Vol2.1294
Bidaan0
Gamma0.0694
Teoretikal0.37
Permintaan0.75
Theta-0.0404
Nilai Intrinsik-5.28
Volum0
Vega0.0053
Nilai Masa5.38
Buka Faedah1
Rho0.0006
Delta / Theta-4.9494
VSTS Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260515|15.00P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.28
Volum0
Vega0
Nilai Masa-5.28
Buka Faedah0
Rho0
Delta / Theta0
|