| 0 |
0% |
12 |
15.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
VSTS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|2.50C
Delta0.975
Imp Vol5.3884
Bidaan12
Gamma0.0024
Teoretikal13.55
Permintaan15.1
Theta-0.0234
Nilai Intrinsik13.09
Volum0
Vega0.0025
Nilai Masa-13.09
Buka Faedah1
Rho0.0011
Delta / Theta-41.5901
VSTS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|2.50P
Delta-0.0046
Imp Vol2.9795
Bidaan0
Gamma0.001
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-13.09
Volum0
Vega0.0006
Nilai Masa13.09
Buka Faedah0
Rho-0.0001
Delta / Theta1.5185
|
| 0 |
0% |
9.3 |
12.6 |
0 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
VSTS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|5.00C
Delta0.9587
Imp Vol3.1035
Bidaan9.3
Gamma0.0064
Teoretikal10.95
Permintaan12.6
Theta-0.0207
Nilai Intrinsik10.59
Volum0
Vega0.0039
Nilai Masa-10.59
Buka Faedah3
Rho0.0028
Delta / Theta-46.3585
VSTS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|5.00P
Delta-0.0127
Imp Vol2.0867
Bidaan0
Gamma0.0036
Teoretikal0.05
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-10.59
Volum0
Vega0.0014
Nilai Masa10.59
Buka Faedah310
Rho-0.0002
Delta / Theta2.4528
|
| 0 |
0% |
7 |
10.1 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
VSTS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|7.50C
Delta0.9283
Imp Vol2.2771
Bidaan7
Gamma0.0136
Teoretikal8.55
Permintaan10.1
Theta-0.0237
Nilai Intrinsik8.09
Volum0
Vega0.006
Nilai Masa-8.09
Buka Faedah1,222
Rho0.0046
Delta / Theta-39.1061
VSTS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|7.50P
Delta-0.0194
Imp Vol1.3953
Bidaan0
Gamma0.0077
Teoretikal0.05
Permintaan0.1
Theta-0.005
Nilai Intrinsik-8.09
Volum0
Vega0.0021
Nilai Masa8.09
Buka Faedah8,744
Rho-0.0003
Delta / Theta3.8998
|
|
15.59 |
Harga @ Jul. 23, 2026 20:19 GMT |
| 0.72 |
0% |
0.45 |
1.2 |
0 |
17.50 |
2.59 |
0% |
1.2 |
3.8 |
0 |
VSTS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolVSTS|20260821|17.50C
Delta0.365
Imp Vol0.8516
Bidaan0.45
Gamma0.1002
Teoretikal0.83
Permintaan1.2
Theta-0.0246
Nilai Intrinsik-1.91
Volum0
Vega0.0165
Nilai Masa2.63
Buka Faedah286
Rho0.0039
Delta / Theta-14.8181
VSTS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 2.59
Prbhn.: 0%
SimbolVSTS|20260821|17.50P
Delta-0.6659
Imp Vol0.7467
Bidaan1.2
Gamma0.1112
Teoretikal2.5
Permintaan3.8
Theta-0.0198
Nilai Intrinsik1.91
Volum0
Vega0.016
Nilai Masa0.68
Buka Faedah11
Rho-0.0081
Delta / Theta33.6642
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4 |
5.2 |
0 |
VSTS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|20.00C
Delta0.1947
Imp Vol0.883
Bidaan0
Gamma0.0708
Teoretikal0.37
Permintaan0.75
Theta-0.0186
Nilai Intrinsik-4.41
Volum0
Vega0.0121
Nilai Masa4.41
Buka Faedah12
Rho0.0021
Delta / Theta-10.4413
VSTS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|20.00P
Delta-0.8466
Imp Vol0.7771
Bidaan4
Gamma0.0699
Teoretikal4.6
Permintaan5.2
Theta-0.0129
Nilai Intrinsik4.41
Volum0
Vega0.0104
Nilai Masa-4.41
Buka Faedah1
Rho-0.0095
Delta / Theta65.4681
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.4 |
7.7 |
0 |
VSTS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|22.50C
Delta0.1634
Imp Vol1.1297
Bidaan0
Gamma0.0496
Teoretikal0.38
Permintaan0.75
Theta-0.0213
Nilai Intrinsik-6.91
Volum0
Vega0.0109
Nilai Masa6.91
Buka Faedah0
Rho0.0017
Delta / Theta-7.6702
VSTS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSTS|20260821|22.50P
Delta-0.9773
Imp Vol0.6575
Bidaan5.4
Gamma0.0194
Teoretikal6.89
Permintaan7.7
Theta-0.0021
Nilai Intrinsik6.91
Volum0
Vega0.0023
Nilai Masa-6.91
Buka Faedah3
Rho-0.0051
Delta / Theta476.2646
|