Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
VWS | Copenhagen | DKK | Masa Sebenar | |
VWSc | BATS Eropah | DKK | Tertunda | |
VWDRY | OTC Markets | USD | Tertunda | |
VWSYF | OTC Markets | USD | Tertunda | |
0NMK | London | DKK | Masa Sebenar | |
VWSB | Frankfurt | EUR | Tertunda | |
VWSB | Xetra | EUR | Tertunda | |
VWSB | TradeGate | EUR | Tertunda | |
VWSB | Vienna | EUR | Masa Sebenar |
Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 161.34 | 162.39 | 160.57 | -0.27 | -0.17% | 25/04 | ||
OMX Nordic 40 | 2,729.29 | 2,733.69 | 2,720.22 | +24.21 | +0.89% | 17:16:22 | ||
OMX Copenhagen All shares | 3,442.12 | 3,449.91 | 3,420.94 | +41.68 | +1.23% | 17:16:16 | ||
OMX Copenhagen Benchmark | 4,229.66 | 4,234.55 | 4,205.67 | +49.45 | +1.18% | 17:15:15 | ||
OMXC20 | 2,621.45 | 2,628.25 | 2,608.25 | +27.33 | +1.05% | 17:16:21 | ||
Copenhagen Benchmark Cap GI | 2,657.97 | 2,659.73 | 2,626.02 | +46.70 | +1.79% | 17:15:15 | ||
OMX Copenhagen Cap GI | 2,763.22 | 2,764.96 | 2,730.23 | +48.09 | +1.77% | 17:15:15 | ||
Copenhagen Cap PI | 1,449.42 | 1,450.33 | 1,432.11 | +25.16 | +1.77% | 17:15:15 | ||
Copenhagen Oil & Gas | 6,766.20 | 6,773.42 | 6,606.28 | +177.03 | +2.69% | 17:15:15 | ||
OMX Copenhagen All shares PI | 1,835.55 | 1,837.52 | 1,822.09 | +24.34 | +1.34% | 17:15:16 | ||
STOXX 600 | 505.34 | 505.70 | 502.38 | +2.96 | +0.59% | 17:15:45 | ||
STOXX Europe 600 Oil & Gas | 382.62 | 385.58 | 380.58 | -0.52 | -0.14% | 25/04 | ||
MSCI Pan Euro | 1,590.13 | 1,592.68 | 1,582.71 | +8.33 | +0.53% | 17:15:00 | ||
Low Carbon 100 EUR Net | 254.72 | 256.38 | 253.52 | -0.35 | -0.14% | 25/04 | ||
STXE Oil & Gas NR | 1,206.27 | 1,215.60 | 1,199.82 | -1.61 | -0.13% | 25/04 | ||
STOXX Europe Large 200 EUR Price | 522.68 | 526.25 | 519.32 | -3.09 | -0.59% | 25/04 | ||
DJ Oil & Gas Titans 30 | 530.00 | 530.39 | 529.40 | +0.88 | +0.17% | 16:49:00 | ||
DJ Sector Titans Composite | 639.54 | 640.02 | 638.13 | +1.47 | +0.23% | 16:49:00 | ||
OMX Copenhagen Alternative Energy PI | 7,353.48 | 7,353.48 | 7,353.48 | 0.00 | 0.00% | 25/04 | ||
NQ OMX Nordic 120 | 1,606.26 | 1,608.37 | 1,601.05 | +15.08 | +0.95% | 17:15:00 | ||
NQ OMX Nordic Energy | 1,083.21 | 1,091.19 | 1,073.53 | +11.99 | +1.12% | 17:15:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,449.04 | 1,450.00 | 1,431.62 | +25.46 | +1.79% | 17:15:15 | ||
OMX Copenhagen Benchmark PI | 2,300.98 | 2,303.63 | 2,287.92 | +26.91 | +1.18% | 17:15:15 | ||
OMX Copenhagen Large Cap PI | 558.51 | 559.11 | 554.41 | +7.44 | +1.35% | 17:15:15 | ||
OMX Nordic Large Cap DKK PI | 453.86 | 454.21 | 451.52 | +5.71 | +1.27% | 17:15:00 | ||
OMX Nordic Large Cap EUR PI | 451.96 | 452.31 | 449.60 | +5.69 | +1.28% | 17:15:00 | ||
OMX Nordic Large Cap ISK PI Equity | 347.45 | 347.74 | 345.65 | +4.36 | +1.27% | 17:15:00 | ||
OMX Nordic Large Cap SEK PI | 577.11 | 577.66 | 572.34 | +7.34 | +1.29% | 17:15:00 | ||
Low Carbon 100 Europe GTR | 283.29 | 285.14 | 281.95 | -0.39 | -0.14% | 25/04 | ||
STOXX Europe Large 200 NR | 1,287.85 | 1,287.85 | 1,287.85 | -7.42 | -0.57% | 25/04 | ||
STOXX Nordic 30 EUR Price | 13,447.07 | 13,686.04 | 13,387.43 | -224.33 | -1.64% | 25/04 | ||
STOXX Nordic 30 USD Price | 10,697.34 | 10,697.34 | 10,697.34 | -153.58 | -1.42% | 25/04 | ||
NOMX Nordic Energy Net | 1,637.32 | 1,649.47 | 1,622.76 | +18.05 | +1.11% | 17:16:20 | ||
NOMX Nordic 120 Net | 2,311.91 | 2,315.45 | 2,304.92 | +22.74 | +0.99% | 17:16:23 | ||
OMX Nordic EUR PI | 493.76 | 494.37 | 491.44 | +5.94 | +1.22% | 17:16:16 | ||
OMX Nordic All-Share ISK PI Equity | 353.39 | 353.87 | 351.75 | +4.22 | +1.21% | 17:16:16 | ||
OMX Nordic SEK PI | 630.45 | 631.35 | 625.60 | +7.63 | +1.23% | 17:16:16 | ||
OMXC25 | 1,891.55 | 1,893.78 | 1,871.69 | +30.27 | +1.63% | 17:15:54 | ||
OMX Nordic Large Cap DKK GI | 422.96 | 423.49 | 420.99 | +5.44 | +1.30% | 17:16:15 | ||
OMX Nordic Large Cap EUR GI | 422.93 | 423.47 | 420.94 | +5.45 | +1.31% | 17:16:15 | ||
OMX Nordic Large Cap ISK GI Equity | 610.33 | 611.19 | 607.52 | +7.80 | +1.29% | 17:16:15 | ||
OMX Nordic Large Cap SEK GI | 532.57 | 533.38 | 528.47 | +6.90 | +1.31% | 17:16:15 | ||
OMX Nordic DKK GI | 425.62 | 426.14 | 423.64 | +5.46 | +1.30% | 17:16:16 | ||
OMX Nordic DKK PI | 495.84 | 496.44 | 493.53 | +5.96 | +1.22% | 17:16:16 | ||
OMX Nordic EUR GI | 425.59 | 426.12 | 423.59 | +5.47 | +1.30% | 17:16:16 | ||
OMX Nordic All-Share ISK GI Equity | 613.21 | 614.04 | 610.37 | +7.81 | +1.29% | 17:16:16 | ||
OMX Nordic SEK GI | 535.93 | 536.70 | 531.81 | +6.92 | +1.31% | 17:16:16 | ||
NOMXN120GI | 2,482.48 | 2,486.25 | 2,474.94 | +24.77 | +1.01% | 17:16:22 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan