0 |
0% |
2 |
2.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
SKIN Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKIN|20240517|1.00C
Delta0.9531
Imp Vol6.5457
Bidaan2
Gamma0.0289
Teoretikal2.4
Permintaan2.4
Theta-0.0186
Nilai Intrinsik2.3
Volum0
Vega0.0005
Nilai Masa-2.3
Buka Faedah556
Rho0.0002
Delta / Theta-51.3623
SKIN Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKIN|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.3
Volum0
Vega0
Nilai Masa2.3
Buka Faedah1,201
Rho0
Delta / Theta0
|
0 |
0% |
1.2 |
1.4 |
0 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
SKIN Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKIN|20240517|2.00C
Delta0.991
Imp Vol1.4139
Bidaan1.2
Gamma0.0332
Teoretikal1.3
Permintaan1.4
Theta-0.0013
Nilai Intrinsik1.3
Volum0
Vega0.0001
Nilai Masa-1.3
Buka Faedah161
Rho0.0005
Delta / Theta-776.6741
SKIN Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKIN|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-1.3
Volum0
Vega0
Nilai Masa1.3
Buka Faedah1,341
Rho0
Delta / Theta0
|
0 |
0% |
0.45 |
0.5 |
0 |
3.00 |
0.2 |
0.2% |
0.15 |
0.25 |
10 |
SKIN Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKIN|20240517|3.00C
Delta0.6965
Imp Vol1.5391
Bidaan0.45
Gamma0.4389
Teoretikal0.475
Permintaan0.5
Theta-0.0157
Nilai Intrinsik0.3
Volum0
Vega0.0018
Nilai Masa-0.3
Buka Faedah311
Rho0.0004
Delta / Theta-44.287
SKIN Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0.2%
SimbolSKIN|20240517|3.00P
Delta-0.311
Imp Vol1.6699
Bidaan0.15
Gamma0.4092
Teoretikal0.2
Permintaan0.25
Theta-0.0168
Nilai Intrinsik-0.3
Volum10
Vega0.0018
Nilai Masa0.5
Buka Faedah969
Rho-0.0003
Delta / Theta18.5138
|
|
3.3 |
Harga @ Mei 08, 2024 14:31 GMT |
0 |
0% |
0.05 |
0.15 |
0 |
4.00 |
0 |
0% |
0.75 |
0.85 |
0 |
SKIN Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKIN|20240517|4.00C
Delta0.243
Imp Vol1.5052
Bidaan0.05
Gamma0.4019
Teoretikal0.1
Permintaan0.15
Theta-0.0136
Nilai Intrinsik-0.7
Volum0
Vega0.0016
Nilai Masa0.7
Buka Faedah1,865
Rho0.0002
Delta / Theta-17.8109
SKIN Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKIN|20240517|4.00P
Delta-0.7588
Imp Vol1.5013
Bidaan0.75
Gamma0.4027
Teoretikal0.8
Permintaan0.85
Theta-0.0131
Nilai Intrinsik0.7
Volum0
Vega0.0016
Nilai Masa-0.7
Buka Faedah282
Rho-0.0006
Delta / Theta58.0577
|
0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
1.65 |
1.8 |
0 |
SKIN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKIN|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.7
Volum0
Vega0
Nilai Masa1.7
Buka Faedah2,512
Rho0
Delta / Theta0
SKIN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKIN|20240517|5.00P
Delta-0.9317
Imp Vol1.654
Bidaan1.65
Gamma0.1563
Teoretikal1.725
Permintaan1.8
Theta-0.0058
Nilai Intrinsik1.7
Volum0
Vega0.0007
Nilai Masa-1.7
Buka Faedah45
Rho-0.0007
Delta / Theta159.5423
|
0 |
0% |
0 |
0.5 |
0 |
6.00 |
0 |
0% |
2.6 |
2.75 |
0 |
SKIN Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKIN|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-2.7
Volum0
Vega0
Nilai Masa2.7
Buka Faedah2,226
Rho0
Delta / Theta0
SKIN Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSKIN|20240517|6.00P
Delta-0.9061
Imp Vol2.5301
Bidaan2.6
Gamma0.1292
Teoretikal2.75
Permintaan2.75
Theta-0.0116
Nilai Intrinsik2.7
Volum0
Vega0.0009
Nilai Masa-2.7
Buka Faedah0
Rho-0.0009
Delta / Theta77.8015
|