10.73 |
0% |
1.5 |
5.5 |
0 |
2.50 |
0.3 |
0% |
0 |
0.05 |
0 |
VERV Beli 2.50
Tamat: Mei 17, 2024
Akhir: 10.73
Prbhn.: 0%
SimbolVERV|20240517|2.50C
Delta0.9429
Imp Vol13.5874
Bidaan1.5
Gamma0.0076
Teoretikal5.5
Permintaan5.5
Theta-0.0789
Nilai Intrinsik3.91
Volum0
Vega0.0013
Nilai Masa6.82
Buka Faedah11
Rho0.0002
Delta / Theta-11.9545
VERV Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolVERV|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.91
Volum0
Vega0
Nilai Masa4.21
Buka Faedah10
Rho0
Delta / Theta0
|
1.9 |
0% |
0 |
1.95 |
0 |
5.00 |
0.1 |
0% |
0 |
0.45 |
0 |
VERV Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolVERV|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik1.41
Volum0
Vega0
Nilai Masa0.49
Buka Faedah7
Rho0
Delta / Theta0
VERV Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVERV|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.45
Theta0
Nilai Intrinsik-1.41
Volum0
Vega0
Nilai Masa1.51
Buka Faedah62
Rho0
Delta / Theta0
|
|
6.41 |
Harga @ Mei 06, 2024 20:13 GMT |
0.1 |
-60% |
0.05 |
0.15 |
15 |
7.50 |
1.5 |
0% |
1 |
1.5 |
0 |
VERV Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: -60%
SimbolVERV|20240517|7.50C
Delta0.1891
Imp Vol0.9307
Bidaan0.05
Gamma0.2612
Teoretikal0.1
Permintaan0.15
Theta-0.0129
Nilai Intrinsik-1.09
Volum15
Vega0.003
Nilai Masa1.19
Buka Faedah306
Rho0.0003
Delta / Theta-14.6582
VERV Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolVERV|20240517|7.50P
Delta-0.7545
Imp Vol1.1441
Bidaan1
Gamma0.2485
Teoretikal1.25
Permintaan1.5
Theta-0.0175
Nilai Intrinsik1.09
Volum0
Vega0.0035
Nilai Masa0.41
Buka Faedah557
Rho-0.0014
Delta / Theta43.0656
|
0.05 |
0% |
0 |
0.05 |
43 |
10.00 |
2.4 |
0% |
1.1 |
5.4 |
0 |
VERV Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVERV|20240517|10.00C
Delta0.0708
Imp Vol1.5877
Bidaan0
Gamma0.0766
Teoretikal0.05
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-3.59
Volum43
Vega0.0015
Nilai Masa3.64
Buka Faedah804
Rho0.0001
Delta / Theta-6.4731
VERV Jual 10.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolVERV|20240517|10.00P
Delta-0.4494
Imp Vol6.21
Bidaan1.1
Gamma0.0573
Teoretikal5.4
Permintaan5.4
Theta-0.1233
Nilai Intrinsik3.59
Volum0
Vega0.0044
Nilai Masa-1.19
Buka Faedah106
Rho-0.002
Delta / Theta3.6447
|
0.05 |
0% |
0 |
0.35 |
0 |
12.50 |
6.2 |
0% |
5.8 |
8.2 |
0 |
VERV Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVERV|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-6.09
Volum0
Vega0
Nilai Masa6.14
Buka Faedah135
Rho0
Delta / Theta0
VERV Jual 12.50
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolVERV|20240517|12.50P
Delta-0.6332
Imp Vol4.9787
Bidaan5.8
Gamma0.0681
Teoretikal7
Permintaan8.2
Theta-0.0935
Nilai Intrinsik6.09
Volum0
Vega0.0042
Nilai Masa0.11
Buka Faedah45
Rho-0.0026
Delta / Theta6.7691
|