| 0 |
0% |
21.5 |
26.4 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
VGNT Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260515|17.50C
Delta0
Imp Vol0
Bidaan21.5
Gamma0
Teoretikal0
Permintaan26.4
Theta0
Nilai Intrinsik24.24
Volum0
Vega0
Nilai Masa-24.24
Buka Faedah0
Rho0
Delta / Theta0
VGNT Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260515|17.50P
Delta-0.0159
Imp Vol2.8746
Bidaan0
Gamma0.0021
Teoretikal0.12
Permintaan0.25
Theta-0.0415
Nilai Intrinsik-24.24
Volum0
Vega0.0026
Nilai Masa24.24
Buka Faedah0
Rho-0.0002
Delta / Theta0.3832
|
| 0 |
0% |
19.2 |
24 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
VGNT Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260515|20.00C
Delta0
Imp Vol0
Bidaan19.2
Gamma0
Teoretikal0
Permintaan24
Theta0
Nilai Intrinsik21.74
Volum0
Vega0
Nilai Masa-21.74
Buka Faedah0
Rho0
Delta / Theta0
VGNT Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260515|20.00P
Delta-0.0976
Imp Vol5.3306
Bidaan0
Gamma0.005
Teoretikal2.4
Permintaan4.8
Theta-0.3332
Nilai Intrinsik-21.74
Volum0
Vega0.0113
Nilai Masa21.74
Buka Faedah0
Rho-0.0014
Delta / Theta0.293
|
| 0 |
0% |
16.7 |
21.5 |
0 |
22.50 |
0 |
0% |
0 |
4.8 |
0 |
VGNT Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260515|22.50C
Delta0
Imp Vol0
Bidaan16.7
Gamma0
Teoretikal0
Permintaan21.5
Theta0
Nilai Intrinsik19.24
Volum0
Vega0
Nilai Masa-19.24
Buka Faedah0
Rho0
Delta / Theta0
VGNT Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260515|22.50P
Delta-0.1136
Imp Vol4.6595
Bidaan0
Gamma0.0063
Teoretikal2.4
Permintaan4.8
Theta-0.3249
Nilai Intrinsik-19.24
Volum0
Vega0.0126
Nilai Masa19.24
Buka Faedah0
Rho-0.0016
Delta / Theta0.3496
|
|
41.74 |
Harga @ Mei 06, 2026 19:56 GMT |
| 0.89 |
0% |
0 |
1.9 |
2 |
45.00 |
3.7 |
0% |
3.2 |
5.3 |
1 |
VGNT Beli 45.00
Tamat: Mei 15, 2026
Akhir: 0.89
Prbhn.: 0%
SimbolVGNT|20260515|45.00C
Delta0.29
Imp Vol0.7981
Bidaan0
Gamma0.0656
Teoretikal0.89
Permintaan1.9
Theta-0.1003
Nilai Intrinsik-3.26
Volum2
Vega0.0224
Nilai Masa4.15
Buka Faedah1
Rho0.0028
Delta / Theta-2.8914
VGNT Jual 45.00
Tamat: Mei 15, 2026
Akhir: 3.7
Prbhn.: 0%
SimbolVGNT|20260515|45.00P
Delta-0.8119
Imp Vol0.5352
Bidaan3.2
Gamma0.0777
Teoretikal3.7
Permintaan5.3
Theta-0.0496
Nilai Intrinsik3.26
Volum1
Vega0.0176
Nilai Masa0.44
Buka Faedah0
Rho-0.0068
Delta / Theta16.3742
|
| 0 |
0% |
0 |
4.6 |
0 |
50.00 |
0 |
0% |
6.5 |
11 |
0 |
VGNT Beli 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260515|50.00C
Delta0.3256
Imp Vol1.9268
Bidaan0
Gamma0.0286
Teoretikal2.3
Permintaan4.6
Theta-0.2531
Nilai Intrinsik-8.26
Volum0
Vega0.0235
Nilai Masa8.26
Buka Faedah0
Rho0.0028
Delta / Theta-1.2864
VGNT Jual 50.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260515|50.00P
Delta-0.8678
Imp Vol0.9802
Bidaan6.5
Gamma0.0336
Teoretikal8.75
Permintaan11
Theta-0.0729
Nilai Intrinsik8.26
Volum0
Vega0.014
Nilai Masa-8.26
Buka Faedah0
Rho-0.0078
Delta / Theta11.9006
|