| 0 |
0% |
9.7 |
13.2 |
0 |
35.00 |
0 |
0% |
0 |
2.6 |
0 |
VGNT Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|35.00C
Delta0.9239
Imp Vol1.9815
Bidaan9.7
Gamma0.015
Teoretikal11.45
Permintaan13.2
Theta-0.1742
Nilai Intrinsik10.9
Volum0
Vega0.0069
Nilai Masa-10.9
Buka Faedah0
Rho0.0034
Delta / Theta-5.3042
VGNT Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|35.00P
Delta-0.15
Imp Vol2.9902
Bidaan0
Gamma0.0162
Teoretikal1.3
Permintaan2.6
Theta-0.4197
Nilai Intrinsik-10.9
Volum0
Vega0.0112
Nilai Masa10.9
Buka Faedah0
Rho-0.0008
Delta / Theta0.3575
|
| 0 |
0% |
4.6 |
7.3 |
0 |
40.00 |
0 |
0% |
0 |
0.05 |
0 |
VGNT Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|40.00C
Delta0.995
Imp Vol0.5313
Bidaan4.6
Gamma0.0056
Teoretikal6.1
Permintaan7.3
Theta-0.0086
Nilai Intrinsik5.9
Volum0
Vega0.0007
Nilai Masa-5.9
Buka Faedah2
Rho0.0044
Delta / Theta-116.2786
VGNT Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|40.00P
Delta-0.0204
Imp Vol0.674
Bidaan0
Gamma0.0151
Teoretikal0.025
Permintaan0.05
Theta-0.0199
Nilai Intrinsik-5.9
Volum0
Vega0.0024
Nilai Masa5.9
Buka Faedah16
Rho-0.0001
Delta / Theta1.0237
|
| 0 |
0% |
1.3 |
1.8 |
0 |
45.00 |
0.05 |
0.05% |
0.25 |
0.65 |
6 |
VGNT Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|45.00C
Delta0.6962
Imp Vol0.4713
Bidaan1.3
Gamma0.1538
Teoretikal1.55
Permintaan1.8
Theta-0.1024
Nilai Intrinsik0.9
Volum0
Vega0.0169
Nilai Masa-0.9
Buka Faedah142
Rho0.0033
Delta / Theta-6.7979
VGNT Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolVGNT|20260918|45.00P
Delta-0.3036
Imp Vol0.4698
Bidaan0.25
Gamma0.1544
Teoretikal0.45
Permintaan0.65
Theta-0.0977
Nilai Intrinsik-0.9
Volum6
Vega0.0169
Nilai Masa0.95
Buka Faedah50
Rho-0.0014
Delta / Theta3.1072
|
|
45.9 |
Harga @ Sep. 15, 2026 14:28 GMT |
| 0.06 |
0.06% |
0 |
1.35 |
7 |
50.00 |
0 |
0% |
2.75 |
4.9 |
0 |
VGNT Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: 0.06%
SimbolVGNT|20260918|50.00C
Delta0.2422
Imp Vol1.0306
Bidaan0
Gamma0.0628
Teoretikal0.675
Permintaan1.35
Theta-0.1952
Nilai Intrinsik-4.1
Volum7
Vega0.0151
Nilai Masa4.16
Buka Faedah719
Rho0.0011
Delta / Theta-1.2409
VGNT Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|50.00P
Delta-0.9768
Imp Vol0.4004
Bidaan2.75
Gamma0.0295
Teoretikal3.93
Permintaan4.9
Theta-0.0111
Nilai Intrinsik4.1
Volum0
Vega0.0026
Nilai Masa-4.1
Buka Faedah3
Rho-0.0021
Delta / Theta87.655
|
| 0 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
6.9 |
10.4 |
0 |
VGNT Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|55.00C
Delta0.0185
Imp Vol0.7925
Bidaan0
Gamma0.0118
Teoretikal0.025
Permintaan0.05
Theta-0.0217
Nilai Intrinsik-9.1
Volum0
Vega0.0022
Nilai Masa9.1
Buka Faedah660
Rho0.0001
Delta / Theta-0.8507
VGNT Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|55.00P
Delta-0.9868
Imp Vol0.7688
Bidaan6.9
Gamma0.0094
Teoretikal8.93
Permintaan10.4
Theta-0.0135
Nilai Intrinsik9.1
Volum0
Vega0.0016
Nilai Masa-9.1
Buka Faedah0
Rho-0.0021
Delta / Theta72.9067
|
| 0 |
0% |
0 |
2.55 |
0 |
60.00 |
0 |
0% |
11.9 |
15.5 |
0 |
VGNT Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|60.00C
Delta0.2041
Imp Vol2.6122
Bidaan0
Gamma0.0225
Teoretikal1.275
Permintaan2.55
Theta-0.4471
Nilai Intrinsik-14.1
Volum0
Vega0.0137
Nilai Masa14.1
Buka Faedah0
Rho0.0009
Delta / Theta-0.4564
VGNT Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|60.00P
Delta-0.9905
Imp Vol1.0845
Bidaan11.9
Gamma0.005
Teoretikal13.93
Permintaan15.5
Theta-0.0145
Nilai Intrinsik14.1
Volum0
Vega0.0012
Nilai Masa-14.1
Buka Faedah0
Rho-0.002
Delta / Theta68.1183
|