| 0 |
0% |
27.2 |
29.8 |
0 |
17.50 |
0 |
0% |
0 |
2.35 |
0 |
VGNT Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260821|17.50C
Delta0.9833
Imp Vol2.3894
Bidaan27.2
Gamma0.0018
Teoretikal28.5
Permintaan29.8
Theta-0.0305
Nilai Intrinsik28.3
Volum0
Vega0.0041
Nilai Masa-28.3
Buka Faedah0
Rho0.0077
Delta / Theta-32.2166
VGNT Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260821|17.50P
Delta-0.0539
Imp Vol3.6911
Bidaan0
Gamma0.003
Teoretikal1.18
Permintaan2.35
Theta-0.1172
Nilai Intrinsik-28.3
Volum0
Vega0.0108
Nilai Masa28.3
Buka Faedah0
Rho-0.0016
Delta / Theta0.4601
|
| 0 |
0% |
24.7 |
27.5 |
0 |
20.00 |
0 |
0% |
0 |
2.35 |
0 |
VGNT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260821|20.00C
Delta0.9739
Imp Vol2.2662
Bidaan24.7
Gamma0.0027
Teoretikal26.1
Permintaan27.5
Theta-0.0417
Nilai Intrinsik25.8
Volum0
Vega0.006
Nilai Masa-25.8
Buka Faedah0
Rho0.0086
Delta / Theta-23.3475
VGNT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260821|20.00P
Delta-0.0623
Imp Vol3.2448
Bidaan0
Gamma0.0038
Teoretikal1.18
Permintaan2.35
Theta-0.1154
Nilai Intrinsik-25.8
Volum0
Vega0.0121
Nilai Masa25.8
Buka Faedah1
Rho-0.0017
Delta / Theta0.5401
|
| 0 |
0% |
22.2 |
25 |
0 |
22.50 |
0 |
0% |
0 |
2.4 |
0 |
VGNT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260821|22.50C
Delta0.9704
Imp Vol1.9727
Bidaan22.2
Gamma0.0035
Teoretikal23.6
Permintaan25
Theta-0.0407
Nilai Intrinsik23.3
Volum0
Vega0.0067
Nilai Masa-23.3
Buka Faedah0
Rho0.0097
Delta / Theta-23.8481
VGNT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260821|22.50P
Delta-0.0723
Imp Vol2.8735
Bidaan0
Gamma0.0048
Teoretikal1.2
Permintaan2.4
Theta-0.1146
Nilai Intrinsik-23.3
Volum0
Vega0.0136
Nilai Masa23.3
Buka Faedah0
Rho-0.0019
Delta / Theta0.631
|
|
45.8 |
Harga @ Ogos 04, 2026 20:51 GMT |
| 0.95 |
171.43% |
0.35 |
0.95 |
3 |
50.00 |
0 |
0% |
3.8 |
5.2 |
0 |
VGNT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.95
Prbhn.: 171.43%
SimbolVGNT|20260821|50.00C
Delta0.2332
Imp Vol0.5092
Bidaan0.35
Gamma0.0608
Teoretikal0.65
Permintaan0.95
Theta-0.0463
Nilai Intrinsik-4.2
Volum3
Vega0.0302
Nilai Masa5.15
Buka Faedah625
Rho0.0047
Delta / Theta-5.0381
VGNT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260821|50.00P
Delta-0.83
Imp Vol0.4077
Bidaan3.8
Gamma0.0638
Teoretikal4.5
Permintaan5.2
Theta-0.027
Nilai Intrinsik4.2
Volum0
Vega0.0249
Nilai Masa-4.2
Buka Faedah0
Rho-0.0134
Delta / Theta30.7226
|
| 0.38 |
280% |
0 |
0.4 |
3 |
55.00 |
0 |
0% |
8.5 |
9.5 |
0 |
VGNT Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0.38
Prbhn.: 280%
SimbolVGNT|20260821|55.00C
Delta0.0812
Imp Vol0.5758
Bidaan0
Gamma0.0264
Teoretikal0.2
Permintaan0.4
Theta-0.0255
Nilai Intrinsik-9.2
Volum3
Vega0.0149
Nilai Masa9.58
Buka Faedah18
Rho0.0016
Delta / Theta-3.1815
VGNT Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260821|55.00P
Delta-0.9825
Imp Vol0.4354
Bidaan8.5
Gamma0.0105
Teoretikal9.21
Permintaan9.5
Theta-0.004
Nilai Intrinsik9.2
Volum0
Vega0.004
Nilai Masa-9.2
Buka Faedah1
Rho-0.0055
Delta / Theta248.3491
|
| 0 |
0% |
0 |
0.35 |
0 |
60.00 |
0 |
0% |
12.7 |
14.7 |
0 |
VGNT Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260821|60.00C
Delta0.0583
Imp Vol0.7532
Bidaan0
Gamma0.0156
Teoretikal0.18
Permintaan0.35
Theta-0.0257
Nilai Intrinsik-14.2
Volum0
Vega0.0115
Nilai Masa14.2
Buka Faedah51
Rho0.0012
Delta / Theta-2.2633
VGNT Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260821|60.00P
Delta-0.9864
Imp Vol0.6035
Bidaan12.7
Gamma0.0061
Teoretikal14.21
Permintaan14.7
Theta-0.0045
Nilai Intrinsik14.2
Volum0
Vega0.0032
Nilai Masa-14.2
Buka Faedah0
Rho-0.0058
Delta / Theta219.1586
|