| 0 |
0% |
20.6 |
23.4 |
0 |
25.00 |
0 |
0% |
0 |
2.5 |
0 |
VGNT Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261016|25.00C
Delta0.9997
Imp Vol1.1069
Bidaan20.6
Gamma0.0001
Teoretikal22.53
Permintaan23.4
Theta-0.0031
Nilai Intrinsik22.29
Volum0
Vega0.0001
Nilai Masa-22.29
Buka Faedah0
Rho0.0075
Delta / Theta-321.9678
VGNT Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261016|25.00P
Delta-0.0791
Imp Vol3.291
Bidaan0
Gamma0.0054
Teoretikal1.25
Permintaan2.5
Theta-0.1814
Nilai Intrinsik-22.29
Volum0
Vega0.0122
Nilai Masa22.29
Buka Faedah0
Rho-0.0014
Delta / Theta0.4362
|
| 0 |
0% |
15.6 |
18.3 |
0 |
30.00 |
0 |
0% |
0 |
2.75 |
0 |
VGNT Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261016|30.00C
Delta0.998
Imp Vol0.9501
Bidaan15.6
Gamma0.0008
Teoretikal17.54
Permintaan18.3
Theta-0.0055
Nilai Intrinsik17.29
Volum0
Vega0.0005
Nilai Masa-17.29
Buka Faedah0
Rho0.009
Delta / Theta-182.7133
VGNT Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261016|30.00P
Delta-0.1075
Imp Vol2.6215
Bidaan0
Gamma0.0086
Teoretikal1.38
Permintaan2.75
Theta-0.1812
Nilai Intrinsik-17.29
Volum0
Vega0.0153
Nilai Masa17.29
Buka Faedah0
Rho-0.0018
Delta / Theta0.5936
|
| 0 |
0% |
10.6 |
13.2 |
0 |
35.00 |
0 |
0% |
0 |
2.5 |
0 |
VGNT Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261016|35.00C
Delta0.9952
Imp Vol0.6977
Bidaan10.6
Gamma0.0024
Teoretikal12.55
Permintaan13.2
Theta-0.0073
Nilai Intrinsik12.29
Volum0
Vega0.0011
Nilai Masa-12.29
Buka Faedah0
Rho0.0105
Delta / Theta-135.6436
VGNT Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261016|35.00P
Delta-0.136
Imp Vol1.8896
Bidaan0
Gamma0.014
Teoretikal1.25
Permintaan2.5
Theta-0.1538
Nilai Intrinsik-12.29
Volum0
Vega0.018
Nilai Masa12.29
Buka Faedah0
Rho-0.0021
Delta / Theta0.8843
|
|
47.29 |
Harga @ Okt. 05, 2026 19:56 GMT |
| 0.4 |
-11.11% |
0.25 |
0.7 |
11 |
50.00 |
3.3 |
0% |
2.3 |
3.6 |
0 |
VGNT Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0.4
Prbhn.: -11.11%
SimbolVGNT|20261016|50.00C
Delta0.2482
Imp Vol0.4037
Bidaan0.25
Gamma0.0951
Teoretikal0.47
Permintaan0.7
Theta-0.0491
Nilai Intrinsik-2.71
Volum11
Vega0.0261
Nilai Masa3.11
Buka Faedah655
Rho0.0034
Delta / Theta-5.0547
VGNT Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 3.3
Prbhn.: 0%
SimbolVGNT|20261016|50.00P
Delta-0.7495
Imp Vol0.4129
Bidaan2.3
Gamma0.0943
Teoretikal2.95
Permintaan3.6
Theta-0.046
Nilai Intrinsik2.71
Volum0
Vega0.0262
Nilai Masa0.59
Buka Faedah500
Rho-0.0089
Delta / Theta16.2832
|
| 0 |
0% |
0 |
0.2 |
0 |
55.00 |
0 |
0% |
6.9 |
8.5 |
0 |
VGNT Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261016|55.00C
Delta0.057
Imp Vol0.5154
Bidaan0
Gamma0.0269
Teoretikal0.1
Permintaan0.2
Theta-0.0224
Nilai Intrinsik-7.71
Volum0
Vega0.0094
Nilai Masa7.71
Buka Faedah833
Rho0.0008
Delta / Theta-2.5462
VGNT Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261016|55.00P
Delta-0.9001
Imp Vol0.6351
Bidaan6.9
Gamma0.034
Teoretikal7.7
Permintaan8.5
Theta-0.0382
Nilai Intrinsik7.71
Volum0
Vega0.0144
Nilai Masa-7.71
Buka Faedah0
Rho-0.0096
Delta / Theta23.5702
|
| 0 |
0% |
0 |
0.1 |
0 |
60.00 |
0 |
0% |
11.8 |
14.3 |
0 |
VGNT Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261016|60.00C
Delta0.0251
Imp Vol0.6641
Bidaan0
Gamma0.0107
Teoretikal0.05
Permintaan0.1
Theta-0.0147
Nilai Intrinsik-12.71
Volum0
Vega0.0048
Nilai Masa12.71
Buka Faedah10
Rho0.0003
Delta / Theta-1.7049
VGNT Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261016|60.00P
Delta-0.8631
Imp Vol1.13
Bidaan11.8
Gamma0.0237
Teoretikal13.05
Permintaan14.3
Theta-0.0887
Nilai Intrinsik12.71
Volum0
Vega0.0181
Nilai Masa-12.71
Buka Faedah1
Rho-0.0114
Delta / Theta9.7302
|