| 0 |
0% |
16.6 |
19.5 |
0 |
22.50 |
0 |
0% |
0 |
2.45 |
0 |
VGNT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260717|22.50C
Delta0.9288
Imp Vol5.1009
Bidaan16.6
Gamma0.0074
Teoretikal18.05
Permintaan19.5
Theta-0.4194
Nilai Intrinsik17.45
Volum0
Vega0.0049
Nilai Masa-17.45
Buka Faedah0
Rho0.0016
Delta / Theta-2.2147
VGNT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260717|22.50P
Delta-0.0938
Imp Vol6.0384
Bidaan0
Gamma0.0077
Teoretikal1.23
Permintaan2.45
Theta-0.6081
Nilai Intrinsik-17.45
Volum0
Vega0.006
Nilai Masa17.45
Buka Faedah0
Rho-0.0004
Delta / Theta0.1542
|
| 0 |
0% |
13.9 |
17 |
0 |
25.00 |
0 |
0% |
0 |
2.45 |
0 |
VGNT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260717|25.00C
Delta0.9232
Imp Vol4.1507
Bidaan13.9
Gamma0.0096
Teoretikal15.45
Permintaan17
Theta-0.3622
Nilai Intrinsik14.95
Volum0
Vega0.0052
Nilai Masa-14.95
Buka Faedah0
Rho0.0018
Delta / Theta-2.5491
VGNT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260717|25.00P
Delta-0.1096
Imp Vol5.172
Bidaan0
Gamma0.01
Teoretikal1.23
Permintaan2.45
Theta-0.5833
Nilai Intrinsik-14.95
Volum0
Vega0.0068
Nilai Masa14.95
Buka Faedah0
Rho-0.0004
Delta / Theta0.1879
|
| 0 |
0% |
9.5 |
12 |
0 |
30.00 |
0 |
0% |
0 |
2.45 |
0 |
VGNT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260717|30.00C
Delta0.8665
Imp Vol3.2536
Bidaan9.5
Gamma0.0183
Teoretikal10.75
Permintaan12
Theta-0.4244
Nilai Intrinsik9.95
Volum0
Vega0.0078
Nilai Masa-9.95
Buka Faedah0
Rho0.002
Delta / Theta-2.0418
VGNT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260717|30.00P
Delta-0.1528
Imp Vol3.6438
Bidaan0
Gamma0.0179
Teoretikal1.23
Permintaan2.45
Theta-0.5171
Nilai Intrinsik-9.95
Volum0
Vega0.0085
Nilai Masa9.95
Buka Faedah0
Rho-0.0005
Delta / Theta0.2955
|
|
39.95 |
Harga @ Jul. 14, 2026 19:56 GMT |
| 0 |
0% |
0.4 |
4.3 |
0 |
40.00 |
0 |
0% |
0.05 |
2.85 |
0 |
VGNT Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260717|40.00C
Delta0.5204
Imp Vol1.6822
Bidaan0.4
Gamma0.0656
Teoretikal2.35
Permintaan4.3
Theta-0.4052
Nilai Intrinsik-0.05
Volum0
Vega0.0144
Nilai Masa0.05
Buka Faedah6
Rho0.0015
Delta / Theta-1.2842
VGNT Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260717|40.00P
Delta-0.5008
Imp Vol0.9503
Bidaan0.05
Gamma0.1163
Teoretikal1.45
Permintaan2.85
Theta-0.2263
Nilai Intrinsik0.05
Volum0
Vega0.0144
Nilai Masa-0.05
Buka Faedah14
Rho-0.0015
Delta / Theta2.213
|
| 0.04 |
0% |
0 |
2.4 |
0 |
45.00 |
0 |
0% |
3.2 |
5.4 |
0 |
VGNT Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolVGNT|20260717|45.00C
Delta0.2861
Imp Vol2.0414
Bidaan0
Gamma0.0461
Teoretikal1.2
Permintaan2.4
Theta-0.4189
Nilai Intrinsik-5.05
Volum0
Vega0.0123
Nilai Masa5.09
Buka Faedah109
Rho0.0008
Delta / Theta-0.683
VGNT Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260717|45.00P
Delta-0.9885
Imp Vol0.6068
Bidaan3.2
Gamma0.0143
Teoretikal5.17
Permintaan5.4
Theta-0.0094
Nilai Intrinsik5.05
Volum0
Vega0.0011
Nilai Masa-5.05
Buka Faedah33
Rho-0.0011
Delta / Theta105.1771
|
| 0 |
0% |
0 |
0.35 |
0 |
50.00 |
0 |
0% |
8 |
10.5 |
0 |
VGNT Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260717|50.00C
Delta0.0711
Imp Vol1.6246
Bidaan0
Gamma0.0232
Teoretikal0.18
Permintaan0.35
Theta-0.1332
Nilai Intrinsik-10.05
Volum0
Vega0.0049
Nilai Masa10.05
Buka Faedah384
Rho0.0002
Delta / Theta-0.534
VGNT Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260717|50.00P
Delta-0.9927
Imp Vol1.0401
Bidaan8
Gamma0.0055
Teoretikal10.17
Permintaan10.5
Theta-0.0109
Nilai Intrinsik10.05
Volum0
Vega0.0007
Nilai Masa-10.05
Buka Faedah0
Rho-0.0012
Delta / Theta90.9177
|