| 26.18 |
0% |
24.5 |
28.6 |
0 |
17.50 |
0 |
0% |
0 |
2.6 |
0 |
VGNT Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 26.18
Prbhn.: 0%
SimbolVGNT|20260618|17.50C
Delta0
Imp Vol0
Bidaan24.5
Gamma0
Teoretikal0
Permintaan28.6
Theta0
Nilai Intrinsik26.62
Volum0
Vega0
Nilai Masa-0.44
Buka Faedah1
Rho0
Delta / Theta0
VGNT Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260618|17.50P
Delta-0.0599
Imp Vol3.4285
Bidaan0
Gamma0.0034
Teoretikal1.3
Permintaan2.6
Theta-0.1049
Nilai Intrinsik-26.62
Volum0
Vega0.0123
Nilai Masa26.62
Buka Faedah0
Rho-0.002
Delta / Theta0.5706
|
| 0 |
0% |
22.1 |
26.1 |
0 |
20.00 |
0 |
0% |
0 |
2.55 |
0 |
VGNT Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260618|20.00C
Delta0
Imp Vol0
Bidaan22.1
Gamma0
Teoretikal0
Permintaan26.1
Theta0
Nilai Intrinsik24.12
Volum0
Vega0
Nilai Masa-24.12
Buka Faedah0
Rho0
Delta / Theta0
VGNT Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260618|20.00P
Delta-0.0689
Imp Vol2.9849
Bidaan0
Gamma0.0043
Teoretikal1.28
Permintaan2.55
Theta-0.1018
Nilai Intrinsik-24.12
Volum0
Vega0.0137
Nilai Masa24.12
Buka Faedah0
Rho-0.0022
Delta / Theta0.6765
|
| 0 |
0% |
19.6 |
23.6 |
0 |
22.50 |
0 |
0% |
0 |
2.55 |
0 |
VGNT Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260618|22.50C
Delta0
Imp Vol0
Bidaan19.6
Gamma0
Teoretikal0
Permintaan23.6
Theta0
Nilai Intrinsik21.62
Volum0
Vega0
Nilai Masa-21.62
Buka Faedah0
Rho0
Delta / Theta0
VGNT Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260618|22.50P
Delta-0.0794
Imp Vol2.6152
Bidaan0
Gamma0.0055
Teoretikal1.28
Permintaan2.55
Theta-0.0994
Nilai Intrinsik-21.62
Volum0
Vega0.0153
Nilai Masa21.62
Buka Faedah0
Rho-0.0024
Delta / Theta0.7989
|
|
44.12 |
Harga @ Mei 29, 2026 20:51 GMT |
| 1.73 |
1.76% |
1.3 |
1.95 |
6 |
45.00 |
4.5 |
0% |
2.35 |
3.1 |
0 |
VGNT Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 1.73
Prbhn.: 1.76%
SimbolVGNT|20260618|45.00C
Delta0.4595
Imp Vol0.4803
Bidaan1.3
Gamma0.08
Teoretikal1.63
Permintaan1.95
Theta-0.0511
Nilai Intrinsik-0.88
Volum6
Vega0.041
Nilai Masa2.61
Buka Faedah339
Rho0.0102
Delta / Theta-8.9969
VGNT Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolVGNT|20260618|45.00P
Delta-0.5304
Imp Vol0.5539
Bidaan2.35
Gamma0.0698
Teoretikal2.73
Permintaan3.1
Theta-0.0547
Nilai Intrinsik0.88
Volum0
Vega0.0411
Nilai Masa3.62
Buka Faedah5
Rho-0.0121
Delta / Theta9.7014
|
| 0.63 |
50% |
0.25 |
0.6 |
5 |
50.00 |
0 |
0% |
5 |
7.2 |
0 |
VGNT Beli 50.00
Tamat: Jun. 18, 2026
Akhir: 0.63
Prbhn.: 50%
SimbolVGNT|20260618|50.00C
Delta0.1627
Imp Vol0.5045
Bidaan0.25
Gamma0.0472
Teoretikal0.42
Permintaan0.6
Theta-0.0327
Nilai Intrinsik-5.88
Volum5
Vega0.0254
Nilai Masa6.51
Buka Faedah1,235
Rho0.0037
Delta / Theta-4.973
VGNT Jual 50.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260618|50.00P
Delta-0.8756
Imp Vol0.4482
Bidaan5
Gamma0.0454
Teoretikal6.1
Permintaan7.2
Theta-0.0209
Nilai Intrinsik5.88
Volum0
Vega0.021
Nilai Masa-5.88
Buka Faedah0
Rho-0.0147
Delta / Theta41.9179
|
| 0.16 |
6.67% |
0.15 |
0.2 |
28 |
55.00 |
9.4 |
0% |
9.8 |
12.4 |
0 |
VGNT Beli 55.00
Tamat: Jun. 18, 2026
Akhir: 0.16
Prbhn.: 6.67%
SimbolVGNT|20260618|55.00C
Delta0.0679
Imp Vol0.5977
Bidaan0.15
Gamma0.0213
Teoretikal0.18
Permintaan0.2
Theta-0.0205
Nilai Intrinsik-10.88
Volum28
Vega0.0136
Nilai Masa11.04
Buka Faedah1,170
Rho0.0015
Delta / Theta-3.3091
VGNT Jual 55.00
Tamat: Jun. 18, 2026
Akhir: 9.4
Prbhn.: 0%
SimbolVGNT|20260618|55.00P
Delta-0.9092
Imp Vol0.6737
Bidaan9.8
Gamma0.024
Teoretikal11.1
Permintaan12.4
Theta-0.0253
Nilai Intrinsik10.88
Volum0
Vega0.0168
Nilai Masa-1.48
Buka Faedah1
Rho-0.0161
Delta / Theta35.9098
|