| 0 |
0% |
23.1 |
26.4 |
0 |
17.50 |
0 |
0% |
0 |
0.45 |
0 |
VGNT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261120|17.50C
Delta0.9925
Imp Vol2.8477
Bidaan23.1
Gamma0.0013
Teoretikal24.75
Permintaan26.4
Theta-0.0266
Nilai Intrinsik24.72
Volum0
Vega0.0012
Nilai Masa-24.72
Buka Faedah0
Rho0.0033
Delta / Theta-37.3426
VGNT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261120|17.50P
Delta-0.0233
Imp Vol3.6622
Bidaan0
Gamma0.0026
Teoretikal0.22
Permintaan0.45
Theta-0.0841
Nilai Intrinsik-24.72
Volum0
Vega0.0032
Nilai Masa24.72
Buka Faedah0
Rho-0.0002
Delta / Theta0.2771
|
| 0 |
0% |
20.6 |
23.9 |
0 |
20.00 |
0 |
0% |
0 |
2.55 |
0 |
VGNT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261120|20.00C
Delta0.9915
Imp Vol2.4334
Bidaan20.6
Gamma0.0016
Teoretikal22.25
Permintaan23.9
Theta-0.0256
Nilai Intrinsik22.22
Volum0
Vega0.0014
Nilai Masa-22.22
Buka Faedah0
Rho0.0038
Delta / Theta-38.6735
VGNT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261120|20.00P
Delta-0.0742
Imp Vol4.8701
Bidaan0
Gamma0.0049
Teoretikal1.27
Permintaan2.55
Theta-0.285
Nilai Intrinsik-22.22
Volum0
Vega0.0082
Nilai Masa22.22
Buka Faedah0
Rho-0.0008
Delta / Theta0.2604
|
| 0 |
0% |
18.1 |
21.4 |
0 |
22.50 |
0 |
0% |
0 |
0.5 |
0 |
VGNT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261120|22.50C
Delta0.9904
Imp Vol2.0688
Bidaan18.1
Gamma0.0021
Teoretikal19.75
Permintaan21.4
Theta-0.0246
Nilai Intrinsik19.72
Volum0
Vega0.0015
Nilai Masa-19.72
Buka Faedah0
Rho0.0042
Delta / Theta-40.18
VGNT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261120|22.50P
Delta-0.0338
Imp Vol2.7789
Bidaan0
Gamma0.0046
Teoretikal0.25
Permintaan0.5
Theta-0.0869
Nilai Intrinsik-19.72
Volum0
Vega0.0044
Nilai Masa19.72
Buka Faedah0
Rho-0.0003
Delta / Theta0.3888
|
|
42.22 |
Harga @ Nov. 13, 2026 20:26 GMT |
| 0.1 |
0% |
0.1 |
0.15 |
2 |
45.00 |
3 |
0% |
2.6 |
3.2 |
0 |
VGNT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVGNT|20261120|45.00C
Delta0.1177
Imp Vol0.3794
Bidaan0.1
Gamma0.089
Teoretikal0.12
Permintaan0.15
Theta-0.0318
Nilai Intrinsik-2.78
Volum2
Vega0.0115
Nilai Masa2.88
Buka Faedah1,885
Rho0.0009
Delta / Theta-3.7053
VGNT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolVGNT|20261120|45.00P
Delta-0.8937
Imp Vol0.3699
Bidaan2.6
Gamma0.0865
Teoretikal2.9
Permintaan3.2
Theta-0.0255
Nilai Intrinsik2.78
Volum0
Vega0.0106
Nilai Masa0.22
Buka Faedah160
Rho-0.0047
Delta / Theta34.993
|
| 0 |
0% |
0 |
0.1 |
0 |
50.00 |
0 |
0% |
7.5 |
8.1 |
0 |
VGNT Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261120|50.00C
Delta0.0342
Imp Vol0.6539
Bidaan0
Gamma0.0198
Teoretikal0.05
Permintaan0.1
Theta-0.0209
Nilai Intrinsik-7.78
Volum0
Vega0.0044
Nilai Masa7.78
Buka Faedah388
Rho0.0003
Delta / Theta-1.6413
VGNT Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261120|50.00P
Delta-0.9838
Imp Vol0.5908
Bidaan7.5
Gamma0.0122
Teoretikal7.82
Permintaan8.1
Theta-0.0081
Nilai Intrinsik7.78
Volum0
Vega0.0023
Nilai Masa-7.78
Buka Faedah135
Rho-0.0029
Delta / Theta121.7293
|
| 0 |
0% |
0 |
2.55 |
0 |
55.00 |
0 |
0% |
11.1 |
13.6 |
0 |
VGNT Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261120|55.00C
Delta0.2138
Imp Vol2.0425
Bidaan0
Gamma0.0244
Teoretikal1.28
Permintaan2.55
Theta-0.249
Nilai Intrinsik-12.78
Volum0
Vega0.017
Nilai Masa12.78
Buka Faedah534
Rho0.0015
Delta / Theta-0.8583
VGNT Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261120|55.00P
Delta-0.9881
Imp Vol0.8631
Bidaan11.1
Gamma0.0064
Teoretikal12.82
Permintaan13.6
Theta-0.0092
Nilai Intrinsik12.78
Volum0
Vega0.0018
Nilai Masa-12.78
Buka Faedah0
Rho-0.003
Delta / Theta107.7816
|