| 0 |
0% |
22 |
26.1 |
0 |
17.50 |
0 |
0% |
0 |
2.5 |
0 |
VGNT Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261120|17.50C
Delta0.9864
Imp Vol1.5955
Bidaan22
Gamma0.0019
Teoretikal24.05
Permintaan26.1
Theta-0.0134
Nilai Intrinsik23.9
Volum0
Vega0.0039
Nilai Masa-23.9
Buka Faedah0
Rho0.0124
Delta / Theta-73.6593
VGNT Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261120|17.50P
Delta-0.0649
Imp Vol2.7991
Bidaan0
Gamma0.004
Teoretikal1.25
Permintaan2.5
Theta-0.0735
Nilai Intrinsik-23.9
Volum0
Vega0.0143
Nilai Masa23.9
Buka Faedah0
Rho-0.0027
Delta / Theta0.8824
|
| 0 |
0% |
19.5 |
23.6 |
0 |
20.00 |
0 |
0% |
0 |
2.5 |
0 |
VGNT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261120|20.00C
Delta0.9849
Imp Vol1.3534
Bidaan19.5
Gamma0.0025
Teoretikal21.55
Permintaan23.6
Theta-0.0128
Nilai Intrinsik21.4
Volum0
Vega0.0043
Nilai Masa-21.4
Buka Faedah0
Rho0.0142
Delta / Theta-77.056
VGNT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261120|20.00P
Delta-0.0757
Imp Vol2.4327
Bidaan0
Gamma0.0052
Teoretikal1.25
Permintaan2.5
Theta-0.0719
Nilai Intrinsik-21.4
Volum0
Vega0.0161
Nilai Masa21.4
Buka Faedah0
Rho-0.003
Delta / Theta1.053
|
| 0 |
0% |
17 |
21.1 |
0 |
22.50 |
0 |
0% |
0 |
0.5 |
0 |
VGNT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261120|22.50C
Delta0.9834
Imp Vol1.141
Bidaan17
Gamma0.0032
Teoretikal19.05
Permintaan21.1
Theta-0.0121
Nilai Intrinsik18.9
Volum0
Vega0.0047
Nilai Masa-18.9
Buka Faedah0
Rho0.016
Delta / Theta-80.9366
VGNT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261120|22.50P
Delta-0.035
Imp Vol1.3875
Bidaan0
Gamma0.0049
Teoretikal0.25
Permintaan0.5
Theta-0.0222
Nilai Intrinsik-18.9
Volum0
Vega0.0087
Nilai Masa18.9
Buka Faedah0
Rho-0.0012
Delta / Theta1.5775
|
|
41.4 |
Harga @ Okt. 25, 2026 20:51 GMT |
| 0.85 |
0% |
0.55 |
1.1 |
56 |
45.00 |
0 |
0% |
4 |
4.7 |
0 |
VGNT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolVGNT|20261120|45.00C
Delta0.2777
Imp Vol0.4545
Bidaan0.55
Gamma0.0655
Teoretikal0.83
Permintaan1.1
Theta-0.0329
Nilai Intrinsik-3.6
Volum56
Vega0.0378
Nilai Masa4.45
Buka Faedah1,261
Rho0.0079
Delta / Theta-8.4392
VGNT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261120|45.00P
Delta-0.7225
Imp Vol0.4633
Bidaan4
Gamma0.065
Teoretikal4.35
Permintaan4.7
Theta-0.0296
Nilai Intrinsik3.6
Volum0
Vega0.0376
Nilai Masa-3.6
Buka Faedah118
Rho-0.0188
Delta / Theta24.4237
|
| 0.2 |
0% |
0.05 |
0.35 |
5 |
50.00 |
0 |
0% |
8.4 |
9.1 |
0 |
VGNT Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolVGNT|20261120|50.00C
Delta0.0855
Imp Vol0.4765
Bidaan0.05
Gamma0.0291
Teoretikal0.2
Permintaan0.35
Theta-0.0159
Nilai Intrinsik-8.6
Volum5
Vega0.0176
Nilai Masa8.8
Buka Faedah385
Rho0.0025
Delta / Theta-5.3809
VGNT Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261120|50.00P
Delta-0.9133
Imp Vol0.4992
Bidaan8.4
Gamma0.0291
Teoretikal8.75
Permintaan9.1
Theta-0.0137
Nilai Intrinsik8.6
Volum0
Vega0.0175
Nilai Masa-8.6
Buka Faedah1,443
Rho-0.0172
Delta / Theta66.6727
|
| 0 |
0% |
0 |
0.65 |
0 |
55.00 |
0 |
0% |
12.5 |
15.5 |
0 |
VGNT Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261120|55.00C
Delta0.0923
Imp Vol0.7254
Bidaan0
Gamma0.0203
Teoretikal0.33
Permintaan0.65
Theta-0.0254
Nilai Intrinsik-13.6
Volum0
Vega0.0186
Nilai Masa13.6
Buka Faedah534
Rho0.0026
Delta / Theta-3.634
VGNT Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20261120|55.00P
Delta-0.8825
Imp Vol0.8144
Bidaan12.5
Gamma0.0219
Teoretikal14
Permintaan15.5
Theta-0.0301
Nilai Intrinsik13.6
Volum0
Vega0.022
Nilai Masa-13.6
Buka Faedah0
Rho-0.0219
Delta / Theta29.3312
|