| 0 |
0% |
24.4 |
28.4 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
VGNT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|20.00C
Delta0.9628
Imp Vol5.2658
Bidaan24.4
Gamma0.0032
Teoretikal26.4
Permintaan28.4
Theta-0.2587
Nilai Intrinsik25.97
Volum0
Vega0.0039
Nilai Masa-25.97
Buka Faedah0
Rho0.002
Delta / Theta-3.7214
VGNT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|20.00P
Delta-0.0046
Imp Vol3.2612
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0262
Nilai Intrinsik-25.97
Volum0
Vega0.0006
Nilai Masa25.97
Buka Faedah0
Rho0
Delta / Theta0.1748
|
| 0 |
0% |
21.9 |
25.9 |
0 |
22.50 |
0 |
0% |
0 |
2.6 |
0 |
VGNT Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|22.50C
Delta0.9574
Imp Vol4.6084
Bidaan21.9
Gamma0.0041
Teoretikal23.9
Permintaan25.9
Theta-0.2533
Nilai Intrinsik23.47
Volum0
Vega0.0044
Nilai Masa-23.47
Buka Faedah0
Rho0.0022
Delta / Theta-3.7802
VGNT Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|22.50P
Delta-0.0749
Imp Vol6.0786
Bidaan0
Gamma0.0048
Teoretikal1.3
Permintaan2.6
Theta-0.5163
Nilai Intrinsik-23.47
Volum0
Vega0.0068
Nilai Masa23.47
Buka Faedah0
Rho-0.0005
Delta / Theta0.1451
|
| 0 |
0% |
19.4 |
23.3 |
0 |
25.00 |
0 |
0% |
0 |
2.6 |
0 |
VGNT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|25.00C
Delta0.9545
Imp Vol3.915
Bidaan19.4
Gamma0.0051
Teoretikal21.35
Permintaan23.3
Theta-0.2274
Nilai Intrinsik20.97
Volum0
Vega0.0046
Nilai Masa-20.97
Buka Faedah0
Rho0.0025
Delta / Theta-4.1972
VGNT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|25.00P
Delta-0.0858
Imp Vol5.3453
Bidaan0
Gamma0.0061
Teoretikal1.3
Permintaan2.6
Theta-0.5028
Nilai Intrinsik-20.97
Volum0
Vega0.0075
Nilai Masa20.97
Buka Faedah0
Rho-0.0005
Delta / Theta0.1706
|
|
45.97 |
Harga @ Sep. 14, 2026 19:56 GMT |
| 0.06 |
0% |
0 |
1.35 |
7 |
50.00 |
0 |
0% |
2.2 |
4.9 |
0 |
VGNT Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolVGNT|20260918|50.00C
Delta0.2387
Imp Vol1.0555
Bidaan0
Gamma0.0611
Teoretikal0.68
Permintaan1.35
Theta-0.1976
Nilai Intrinsik-4.03
Volum7
Vega0.0149
Nilai Masa4.09
Buka Faedah719
Rho0.0011
Delta / Theta-1.2077
VGNT Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|50.00P
Delta-0.9847
Imp Vol0.3909
Bidaan2.2
Gamma0.0214
Teoretikal4.08
Permintaan4.9
Theta-0.0073
Nilai Intrinsik4.03
Volum0
Vega0.0018
Nilai Masa-4.03
Buka Faedah3
Rho-0.0016
Delta / Theta135.0568
|
| 0 |
0% |
0 |
0.05 |
0 |
55.00 |
0 |
0% |
6.9 |
10.4 |
0 |
VGNT Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|55.00C
Delta0.0183
Imp Vol0.8056
Bidaan0
Gamma0.0116
Teoretikal0.03
Permintaan0.05
Theta-0.0218
Nilai Intrinsik-9.03
Volum0
Vega0.0022
Nilai Masa9.03
Buka Faedah660
Rho0.0001
Delta / Theta-0.8384
VGNT Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|55.00P
Delta-0.9913
Imp Vol0.7436
Bidaan6.9
Gamma0.0069
Teoretikal9.08
Permintaan10.4
Theta-0.0088
Nilai Intrinsik9.03
Volum0
Vega0.0011
Nilai Masa-9.03
Buka Faedah0
Rho-0.0017
Delta / Theta113.0841
|
| 0 |
0% |
0 |
2.55 |
0 |
60.00 |
0 |
0% |
11.8 |
15.5 |
0 |
VGNT Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|60.00C
Delta0.2033
Imp Vol2.6353
Bidaan0
Gamma0.0223
Teoretikal1.28
Permintaan2.55
Theta-0.4486
Nilai Intrinsik-14.03
Volum0
Vega0.0136
Nilai Masa14.03
Buka Faedah0
Rho0.0009
Delta / Theta-0.4533
VGNT Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|60.00P
Delta-0.9934
Imp Vol1.048
Bidaan11.8
Gamma0.0038
Teoretikal14.08
Permintaan15.5
Theta-0.0097
Nilai Intrinsik14.03
Volum0
Vega0.0009
Nilai Masa-14.03
Buka Faedah0
Rho-0.0017
Delta / Theta102.0481
|