| 0 |
0% |
18.8 |
22.9 |
0 |
22.50 |
0 |
0% |
0 |
3 |
0 |
VGNT Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260717|22.50C
Delta0
Imp Vol0
Bidaan18.8
Gamma0
Teoretikal0
Permintaan22.9
Theta0
Nilai Intrinsik20.36
Volum0
Vega0
Nilai Masa-20.36
Buka Faedah0
Rho0
Delta / Theta0
VGNT Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260717|22.50P
Delta-0.0877
Imp Vol2.4871
Bidaan0
Gamma0.0057
Teoretikal1.5
Permintaan3
Theta-0.0916
Nilai Intrinsik-20.36
Volum0
Vega0.0178
Nilai Masa20.36
Buka Faedah0
Rho-0.0032
Delta / Theta0.9584
|
| 0 |
0% |
16.9 |
20.4 |
0 |
25.00 |
0 |
0% |
0 |
3 |
0 |
VGNT Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260717|25.00C
Delta0.977
Imp Vol1.1743
Bidaan16.9
Gamma0.0042
Teoretikal18.65
Permintaan20.4
Theta-0.0172
Nilai Intrinsik17.86
Volum0
Vega0.0061
Nilai Masa-17.86
Buka Faedah0
Rho0.0157
Delta / Theta-56.6863
VGNT Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260717|25.00P
Delta-0.1011
Imp Vol2.1722
Bidaan0
Gamma0.0073
Teoretikal1.5
Permintaan3
Theta-0.0887
Nilai Intrinsik-17.86
Volum0
Vega0.0197
Nilai Masa17.86
Buka Faedah0
Rho-0.0035
Delta / Theta1.1398
|
| 0 |
0% |
12 |
15.5 |
0 |
30.00 |
0 |
0% |
0 |
3 |
0 |
VGNT Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260717|30.00C
Delta0.9543
Imp Vol0.9275
Bidaan12
Gamma0.0093
Teoretikal13.75
Permintaan15.5
Theta-0.0234
Nilai Intrinsik12.86
Volum0
Vega0.0107
Nilai Masa-12.86
Buka Faedah0
Rho0.0182
Delta / Theta-40.715
VGNT Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260717|30.00P
Delta-0.1348
Imp Vol1.6236
Bidaan0
Gamma0.012
Teoretikal1.5
Permintaan3
Theta-0.0811
Nilai Intrinsik-12.86
Volum0
Vega0.0242
Nilai Masa12.86
Buka Faedah0
Rho-0.0044
Delta / Theta1.6621
|
|
42.86 |
Harga @ Jun. 23, 2026 19:57 GMT |
| 1.12 |
0% |
0.65 |
1.4 |
10 |
45.00 |
1.99 |
0% |
0.55 |
3.6 |
1 |
VGNT Beli 45.00
Tamat: Jul. 17, 2026
Akhir: 1.12
Prbhn.: 0%
SimbolVGNT|20260717|45.00C
Delta0.3819
Imp Vol0.3633
Bidaan0.65
Gamma0.0942
Teoretikal1.03
Permintaan1.4
Theta-0.0337
Nilai Intrinsik-2.14
Volum10
Vega0.0425
Nilai Masa3.26
Buka Faedah110
Rho0.0102
Delta / Theta-11.3283
VGNT Jual 45.00
Tamat: Jul. 17, 2026
Akhir: 1.99
Prbhn.: 0%
SimbolVGNT|20260717|45.00P
Delta-0.6746
Imp Vol0.269
Bidaan0.55
Gamma0.1219
Teoretikal2.08
Permintaan3.6
Theta-0.0201
Nilai Intrinsik2.14
Volum1
Vega0.04
Nilai Masa-0.15
Buka Faedah30
Rho-0.0155
Delta / Theta33.611
|
| 0.15 |
-81.25% |
0.1 |
0.3 |
3 |
50.00 |
0 |
0% |
5.2 |
7.2 |
0 |
VGNT Beli 50.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -81.25%
SimbolVGNT|20260717|50.00C
Delta0.0988
Imp Vol0.4008
Bidaan0.1
Gamma0.0389
Teoretikal0.2
Permintaan0.3
Theta-0.0166
Nilai Intrinsik-7.14
Volum3
Vega0.0194
Nilai Masa7.29
Buka Faedah367
Rho0.0027
Delta / Theta-5.953
VGNT Jual 50.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260717|50.00P
Delta0
Imp Vol0
Bidaan5.2
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik7.14
Volum0
Vega0
Nilai Masa-7.14
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0.05 |
0.15 |
3 |
55.00 |
0 |
0% |
10.2 |
12.5 |
0 |
VGNT Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVGNT|20260717|55.00C
Delta0.0445
Imp Vol0.5144
Bidaan0.05
Gamma0.0164
Teoretikal0.1
Permintaan0.15
Theta-0.0114
Nilai Intrinsik-12.14
Volum3
Vega0.0105
Nilai Masa12.24
Buka Faedah9
Rho0.0012
Delta / Theta-3.9025
VGNT Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260717|55.00P
Delta0
Imp Vol0
Bidaan10.2
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik12.14
Volum0
Vega0
Nilai Masa-12.14
Buka Faedah3
Rho0
Delta / Theta0
|