| 0 |
0% |
24.8 |
29.1 |
0 |
20.00 |
0 |
0% |
0 |
2.55 |
0 |
VGNT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|20.00C
Delta0.9994
Imp Vol1.08
Bidaan24.8
Gamma0.0002
Teoretikal27.04
Permintaan29.1
Theta-0.0026
Nilai Intrinsik27.18
Volum0
Vega0.0003
Nilai Masa-27.18
Buka Faedah0
Rho0.0131
Delta / Theta-389.1674
VGNT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|20.00P
Delta-0.0622
Imp Vol2.852
Bidaan0
Gamma0.0036
Teoretikal1.28
Permintaan2.55
Theta-0.0873
Nilai Intrinsik-27.18
Volum0
Vega0.0148
Nilai Masa27.18
Buka Faedah0
Rho-0.0025
Delta / Theta0.7121
|
| 0 |
0% |
22.3 |
26.6 |
0 |
22.50 |
0 |
0% |
0 |
2.55 |
0 |
VGNT Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|22.50C
Delta0.9983
Imp Vol1.0268
Bidaan22.3
Gamma0.0004
Teoretikal24.55
Permintaan26.6
Theta-0.0036
Nilai Intrinsik24.68
Volum0
Vega0.0006
Nilai Masa-24.68
Buka Faedah0
Rho0.0147
Delta / Theta-277.0863
VGNT Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|22.50P
Delta-0.0712
Imp Vol2.5187
Bidaan0
Gamma0.0045
Teoretikal1.28
Permintaan2.55
Theta-0.0856
Nilai Intrinsik-24.68
Volum0
Vega0.0164
Nilai Masa24.68
Buka Faedah0
Rho-0.0028
Delta / Theta0.8319
|
| 0 |
0% |
19.9 |
24.1 |
0 |
25.00 |
0 |
0% |
0 |
2.55 |
0 |
VGNT Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|25.00C
Delta0.9998
Imp Vol0.7102
Bidaan19.9
Gamma0.0001
Teoretikal22.05
Permintaan24.1
Theta-0.0026
Nilai Intrinsik22.18
Volum0
Vega0.0001
Nilai Masa-22.18
Buka Faedah0
Rho0.0164
Delta / Theta-384.2506
VGNT Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|25.00P
Delta-0.0813
Imp Vol2.2223
Bidaan0
Gamma0.0056
Teoretikal1.28
Permintaan2.55
Theta-0.0835
Nilai Intrinsik-22.18
Volum0
Vega0.0181
Nilai Masa22.18
Buka Faedah0
Rho-0.0031
Delta / Theta0.9738
|
|
47.18 |
Harga @ Ogos 25, 2026 19:56 GMT |
| 1 |
0% |
0.55 |
1.7 |
0 |
50.00 |
0 |
0% |
1.9 |
4.6 |
0 |
VGNT Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 1
Prbhn.: 0%
SimbolVGNT|20260918|50.00C
Delta0.3281
Imp Vol0.4617
Bidaan0.55
Gamma0.065
Teoretikal1.13
Permintaan1.7
Theta-0.0433
Nilai Intrinsik-2.82
Volum0
Vega0.0435
Nilai Masa3.82
Buka Faedah609
Rho0.0094
Delta / Theta-7.5784
VGNT Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|50.00P
Delta-0.815
Imp Vol0.2612
Bidaan1.9
Gamma0.0872
Teoretikal3.25
Permintaan4.6
Theta-0.0147
Nilai Intrinsik2.82
Volum0
Vega0.0319
Nilai Masa-2.82
Buka Faedah3
Rho-0.0174
Delta / Theta55.3732
|
| 0 |
0% |
0.1 |
0.3 |
0 |
55.00 |
0 |
0% |
6.6 |
9.1 |
0 |
VGNT Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|55.00C
Delta0.0877
Imp Vol0.4287
Bidaan0.1
Gamma0.0308
Teoretikal0.2
Permintaan0.3
Theta-0.0175
Nilai Intrinsik-7.82
Volum0
Vega0.0192
Nilai Masa7.82
Buka Faedah56
Rho0.0026
Delta / Theta-5.0016
VGNT Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|55.00P
Delta-0.977
Imp Vol0.3376
Bidaan6.6
Gamma0.0142
Teoretikal8.02
Permintaan9.1
Theta-0.0031
Nilai Intrinsik7.82
Volum0
Vega0.0061
Nilai Masa-7.82
Buka Faedah1
Rho-0.008
Delta / Theta315.4524
|
| 0 |
0% |
0 |
2.55 |
0 |
60.00 |
0 |
0% |
11.3 |
15.2 |
0 |
VGNT Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|60.00C
Delta0.2093
Imp Vol1.0063
Bidaan0
Gamma0.0237
Teoretikal1.28
Permintaan2.55
Theta-0.0735
Nilai Intrinsik-12.82
Volum0
Vega0.0347
Nilai Masa12.82
Buka Faedah0
Rho0.0056
Delta / Theta-2.8469
VGNT Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVGNT|20260918|60.00P
Delta-0.9111
Imp Vol0.6737
Bidaan11.3
Gamma0.0203
Teoretikal13.25
Permintaan15.2
Theta-0.0239
Nilai Intrinsik12.82
Volum0
Vega0.0193
Nilai Masa-12.82
Buka Faedah0
Rho-0.0209
Delta / Theta38.1655
|