| 0 |
0% |
13.9 |
16.8 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
VSNT Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261016|20.00C
Delta0.9158
Imp Vol1.726
Bidaan13.9
Gamma0.0092
Teoretikal15.35
Permintaan16.8
Theta-0.0434
Nilai Intrinsik14.94
Volum0
Vega0.0145
Nilai Masa-14.94
Buka Faedah0
Rho0.0095
Delta / Theta-21.0806
VSNT Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261016|20.00P
Delta-0.0554
Imp Vol1.4168
Bidaan0
Gamma0.0082
Teoretikal0.38
Permintaan0.75
Theta-0.0271
Nilai Intrinsik-14.94
Volum0
Vega0.0107
Nilai Masa14.94
Buka Faedah0
Rho-0.0017
Delta / Theta2.0422
|
| 0 |
0% |
11 |
14.3 |
0 |
22.50 |
0 |
0% |
0 |
0.55 |
0 |
VSNT Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261016|22.50C
Delta0.9141
Imp Vol1.3021
Bidaan11
Gamma0.0124
Teoretikal12.65
Permintaan14.3
Theta-0.0331
Nilai Intrinsik12.44
Volum0
Vega0.0148
Nilai Masa-12.44
Buka Faedah0
Rho0.0107
Delta / Theta-27.5771
VSNT Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261016|22.50P
Delta-0.0555
Imp Vol1.0774
Bidaan0
Gamma0.0108
Teoretikal0.28
Permintaan0.55
Theta-0.0207
Nilai Intrinsik-12.44
Volum0
Vega0.0107
Nilai Masa12.44
Buka Faedah0
Rho-0.0016
Delta / Theta2.6863
|
| 12.79 |
0% |
8.4 |
11.8 |
0 |
25.00 |
0 |
0% |
0 |
0.15 |
0 |
VSNT Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 12.79
Prbhn.: 0%
SimbolVSNT|20261016|25.00C
Delta0.9008
Imp Vol1.0197
Bidaan8.4
Gamma0.0177
Teoretikal10.1
Permintaan11.8
Theta-0.029
Nilai Intrinsik9.94
Volum0
Vega0.0165
Nilai Masa2.85
Buka Faedah3
Rho0.0119
Delta / Theta-31.108
VSNT Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261016|25.00P
Delta-0.0291
Imp Vol0.6514
Bidaan0
Gamma0.0106
Teoretikal0.08
Permintaan0.15
Theta-0.0074
Nilai Intrinsik-9.94
Volum0
Vega0.0064
Nilai Masa9.94
Buka Faedah0
Rho-0.0008
Delta / Theta3.9304
|
|
34.94 |
Harga @ Sep. 18, 2026 20:00 GMT |
| 1.05 |
0% |
0.7 |
1.3 |
14 |
35.00 |
1.55 |
106.67% |
1.45 |
1.6 |
47 |
VSNT Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolVSNT|20261016|35.00C
Delta0.4633
Imp Vol0.3093
Bidaan0.7
Gamma0.1338
Teoretikal1
Permintaan1.3
Theta-0.0207
Nilai Intrinsik-0.06
Volum14
Vega0.038
Nilai Masa1.11
Buka Faedah47
Rho0.0102
Delta / Theta-22.4131
VSNT Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 1.55
Prbhn.: 106.67%
SimbolVSNT|20261016|35.00P
Delta-0.527
Imp Vol0.3438
Bidaan1.45
Gamma0.1203
Teoretikal1.53
Permintaan1.6
Theta-0.0235
Nilai Intrinsik0.06
Volum47
Vega0.038
Nilai Masa1.49
Buka Faedah243
Rho-0.0147
Delta / Theta22.4163
|
| 0.13 |
-56.67% |
0.05 |
0.2 |
18 |
40.00 |
5.6 |
0% |
4.5 |
6 |
6 |
VSNT Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0.13
Prbhn.: -56.67%
SimbolVSNT|20261016|40.00C
Delta0.082
Imp Vol0.3631
Bidaan0.05
Gamma0.0435
Teoretikal0.12
Permintaan0.2
Theta-0.0094
Nilai Intrinsik-5.06
Volum18
Vega0.0145
Nilai Masa5.19
Buka Faedah343
Rho0.0019
Delta / Theta-8.7637
VSNT Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolVSNT|20261016|40.00P
Delta-0.8813
Imp Vol0.4185
Bidaan4.5
Gamma0.0488
Teoretikal5.6
Permintaan6
Theta-0.014
Nilai Intrinsik5.06
Volum6
Vega0.0188
Nilai Masa0.54
Buka Faedah15
Rho-0.022
Delta / Theta62.8191
|
| 0 |
0% |
0 |
0.35 |
0 |
45.00 |
0 |
0% |
8.6 |
11.8 |
0 |
VSNT Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261016|45.00C
Delta0.0715
Imp Vol0.6127
Bidaan0
Gamma0.0232
Teoretikal0.17
Permintaan0.35
Theta-0.0143
Nilai Intrinsik-10.06
Volum0
Vega0.0131
Nilai Masa10.06
Buka Faedah68
Rho0.0016
Delta / Theta-5.0162
VSNT Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261016|45.00P
Delta-0.9887
Imp Vol0.4043
Bidaan8.6
Gamma0.0072
Teoretikal10.39
Permintaan11.8
Theta-0.0017
Nilai Intrinsik10.06
Volum0
Vega0.0026
Nilai Masa-10.06
Buka Faedah2
Rho-0.0135
Delta / Theta567.2163
|