| 0 |
0% |
11 |
14.4 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
VSNT Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261120|20.00C
Delta0.9552
Imp Vol1.457
Bidaan11
Gamma0.0091
Teoretikal12.7
Permintaan14.4
Theta-0.0267
Nilai Intrinsik12.86
Volum0
Vega0.0065
Nilai Masa-12.86
Buka Faedah0
Rho0.0056
Delta / Theta-35.7729
VSNT Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261120|20.00P
Delta-0.1098
Imp Vol2.2991
Bidaan0
Gamma0.0116
Teoretikal1.07
Permintaan2.15
Theta-0.089
Nilai Intrinsik-12.86
Volum0
Vega0.0132
Nilai Masa12.86
Buka Faedah1
Rho-0.002
Delta / Theta1.2334
|
| 0 |
0% |
9.5 |
11.9 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
VSNT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261120|22.50C
Delta0.8887
Imp Vol1.624
Bidaan9.5
Gamma0.0165
Teoretikal10.7
Permintaan11.9
Theta-0.0618
Nilai Intrinsik10.36
Volum0
Vega0.0132
Nilai Masa-10.36
Buka Faedah0
Rho0.0066
Delta / Theta-14.385
VSNT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261120|22.50P
Delta-0.1335
Imp Vol1.8809
Bidaan0
Gamma0.0163
Teoretikal1.08
Permintaan2.15
Theta-0.0835
Nilai Intrinsik-10.36
Volum0
Vega0.0151
Nilai Masa10.36
Buka Faedah0
Rho-0.0023
Delta / Theta1.5977
|
| 0 |
0% |
7.2 |
9.5 |
0 |
25.00 |
0.05 |
0% |
0 |
0.1 |
0 |
VSNT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261120|25.00C
Delta0.8489
Imp Vol1.3692
Bidaan7.2
Gamma0.0243
Teoretikal8.35
Permintaan9.5
Theta-0.0647
Nilai Intrinsik7.86
Volum0
Vega0.0163
Nilai Masa-7.86
Buka Faedah122
Rho0.0072
Delta / Theta-13.117
VSNT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVSNT|20261120|25.00P
Delta-0.027
Imp Vol0.6556
Bidaan0
Gamma0.0136
Teoretikal0.05
Permintaan0.1
Theta-0.0085
Nilai Intrinsik-7.86
Volum0
Vega0.0044
Nilai Masa7.91
Buka Faedah272
Rho-0.0004
Delta / Theta3.1996
|
|
32.86 |
Harga @ Nov. 03, 2026 20:30 GMT |
| 0.6 |
0% |
0.15 |
0.6 |
33 |
35.00 |
2.75 |
0% |
2.3 |
3.2 |
2 |
VSNT Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolVSNT|20261120|35.00C
Delta0.2252
Imp Vol0.4292
Bidaan0.15
Gamma0.0996
Teoretikal0.38
Permintaan0.6
Theta-0.0264
Nilai Intrinsik-2.14
Volum33
Vega0.021
Nilai Masa2.74
Buka Faedah727
Rho0.003
Delta / Theta-8.5284
VSNT Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolVSNT|20261120|35.00P
Delta-0.8116
Imp Vol0.3693
Bidaan2.3
Gamma0.1035
Teoretikal2.75
Permintaan3.2
Theta-0.0206
Nilai Intrinsik2.14
Volum2
Vega0.0188
Nilai Masa0.61
Buka Faedah288
Rho-0.0127
Delta / Theta39.4176
|
| 0.1 |
0% |
0 |
0.1 |
0 |
40.00 |
6.5 |
0% |
6.4 |
7.9 |
1 |
VSNT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVSNT|20261120|40.00C
Delta0.0359
Imp Vol0.5186
Bidaan0
Gamma0.0217
Teoretikal0.05
Permintaan0.1
Theta-0.0084
Nilai Intrinsik-7.14
Volum0
Vega0.0055
Nilai Masa7.24
Buka Faedah2,731
Rho0.0005
Delta / Theta-4.266
VSNT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolVSNT|20261120|40.00P
Delta-0.9878
Imp Vol0.4155
Bidaan6.4
Gamma0.0103
Teoretikal7.5
Permintaan7.9
Theta-0.0025
Nilai Intrinsik7.14
Volum1
Vega0.0021
Nilai Masa-0.64
Buka Faedah6
Rho-0.0091
Delta / Theta399.5761
|
| 0.03 |
0% |
0 |
0.05 |
7 |
45.00 |
12.78 |
0% |
10.6 |
14.1 |
0 |
VSNT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolVSNT|20261120|45.00C
Delta0.0155
Imp Vol0.6762
Bidaan0
Gamma0.0082
Teoretikal0.03
Permintaan0.05
Theta-0.0054
Nilai Intrinsik-12.14
Volum7
Vega0.0027
Nilai Masa12.17
Buka Faedah157
Rho0.0002
Delta / Theta-2.8574
VSNT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 12.78
Prbhn.: 0%
SimbolVSNT|20261120|45.00P
Delta-0.9899
Imp Vol0.6321
Bidaan10.6
Gamma0.0058
Teoretikal12.5
Permintaan14.1
Theta-0.003
Nilai Intrinsik12.14
Volum0
Vega0.0018
Nilai Masa0.64
Buka Faedah1
Rho-0.0079
Delta / Theta326.2686
|