| 0 |
0% |
9.7 |
12.3 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
VSNT Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261120|22.50C
Delta0.9802
Imp Vol0.9431
Bidaan9.7
Gamma0.0069
Teoretikal11
Permintaan12.3
Theta-0.0085
Nilai Intrinsik10.62
Volum0
Vega0.0033
Nilai Masa-10.62
Buka Faedah0
Rho0.0051
Delta / Theta-115.2272
VSNT Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261120|22.50P
Delta-0.1252
Imp Vol1.963
Bidaan0
Gamma0.0145
Teoretikal1.075
Permintaan2.15
Theta-0.0858
Nilai Intrinsik-10.62
Volum0
Vega0.0149
Nilai Masa10.62
Buka Faedah0
Rho-0.0022
Delta / Theta1.4588
|
| 0 |
0% |
7.4 |
9.5 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
VSNT Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261120|25.00C
Delta0.9894
Imp Vol0.6177
Bidaan7.4
Gamma0.0062
Teoretikal8.47
Permintaan9.5
Theta-0.003
Nilai Intrinsik8.12
Volum0
Vega0.0019
Nilai Masa-8.12
Buka Faedah122
Rho0.0039
Delta / Theta-325.8928
VSNT Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261120|25.00P
Delta-0.0461
Imp Vol0.848
Bidaan0
Gamma0.0158
Teoretikal0.125
Permintaan0.25
Theta-0.0174
Nilai Intrinsik-8.12
Volum0
Vega0.007
Nilai Masa8.12
Buka Faedah272
Rho-0.0007
Delta / Theta2.6479
|
| 4.2 |
4.2% |
2.4 |
4.7 |
3 |
30.00 |
0.24 |
0.24% |
0.2 |
0.45 |
44 |
VSNT Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 4.2
Prbhn.: 4.2%
SimbolVSNT|20261120|30.00C
Delta0.9204
Imp Vol0.3695
Bidaan2.4
Gamma0.0554
Teoretikal3.55
Permintaan4.7
Theta-0.011
Nilai Intrinsik3.12
Volum3
Vega0.0106
Nilai Masa1.08
Buka Faedah66
Rho0.0084
Delta / Theta-83.8075
VSNT Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0.24
Prbhn.: 0.24%
SimbolVSNT|20261120|30.00P
Delta-0.155
Imp Vol0.5274
Bidaan0.2
Gamma0.0625
Teoretikal0.325
Permintaan0.45
Theta-0.0267
Nilai Intrinsik-3.12
Volum44
Vega0.0172
Nilai Masa3.36
Buka Faedah3,154
Rho-0.0025
Delta / Theta5.8026
|
|
33.12 |
Harga @ Nov. 03, 2026 15:34 GMT |
| 0.85 |
0.85% |
0.25 |
0.9 |
13 |
35.00 |
2.75 |
2.75% |
2.05 |
3 |
2 |
VSNT Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.85
Prbhn.: 0.85%
SimbolVSNT|20261120|35.00C
Delta0.3175
Imp Vol0.4051
Bidaan0.25
Gamma0.1218
Teoretikal0.575
Permintaan0.9
Theta-0.0305
Nilai Intrinsik-1.88
Volum13
Vega0.0257
Nilai Masa2.73
Buka Faedah727
Rho0.0042
Delta / Theta-10.4243
VSNT Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 2.75
Prbhn.: 2.75%
SimbolVSNT|20261120|35.00P
Delta-0.6229
Imp Vol0.5572
Bidaan2.05
Gamma0.0942
Teoretikal2.525
Permintaan3
Theta-0.0449
Nilai Intrinsik1.88
Volum2
Vega0.0274
Nilai Masa0.87
Buka Faedah288
Rho-0.0098
Delta / Theta13.8834
|
| 0 |
0% |
0 |
0.1 |
0 |
40.00 |
6.5 |
6.5% |
6.4 |
7.5 |
1 |
VSNT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261120|40.00C
Delta0.039
Imp Vol0.4573
Bidaan0
Gamma0.0255
Teoretikal0.05
Permintaan0.1
Theta-0.0082
Nilai Intrinsik-6.88
Volum0
Vega0.0061
Nilai Masa6.88
Buka Faedah2,731
Rho0.0005
Delta / Theta-4.7699
VSNT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 6.5
Prbhn.: 6.5%
SimbolVSNT|20261120|40.00P
Delta-0.8435
Imp Vol0.7563
Bidaan6.4
Gamma0.0437
Teoretikal6.95
Permintaan7.5
Theta-0.038
Nilai Intrinsik6.88
Volum1
Vega0.0172
Nilai Masa-0.38
Buka Faedah6
Rho-0.0128
Delta / Theta22.1724
|
| 0 |
0% |
0 |
0.05 |
0 |
45.00 |
0 |
0% |
10.4 |
13 |
0 |
VSNT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261120|45.00C
Delta0.0162
Imp Vol0.6228
Bidaan0
Gamma0.009
Teoretikal0.025
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-11.88
Volum0
Vega0.0029
Nilai Masa11.88
Buka Faedah157
Rho0.0002
Delta / Theta-3.0328
VSNT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261120|45.00P
Delta-0.933
Imp Vol0.86
Bidaan10.4
Gamma0.0207
Teoretikal11.7
Permintaan13
Theta-0.0229
Nilai Intrinsik11.88
Volum0
Vega0.0092
Nilai Masa-11.88
Buka Faedah1
Rho-0.0133
Delta / Theta40.7774
|