| 0 |
0% |
17 |
19.9 |
0 |
20.00 |
0 |
0% |
0 |
0.45 |
0 |
VSNT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20260821|20.00C
Delta0.9511
Imp Vol2.2851
Bidaan17
Gamma0.0059
Teoretikal18.45
Permintaan19.9
Theta-0.0594
Nilai Intrinsik18.09
Volum0
Vega0.0074
Nilai Masa-18.09
Buka Faedah0
Rho0.0049
Delta / Theta-16.0129
VSNT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20260821|20.00P
Delta-0.0331
Imp Vol2.0024
Bidaan0
Gamma0.0049
Teoretikal0.23
Permintaan0.45
Theta-0.0393
Nilai Intrinsik-18.09
Volum0
Vega0.0055
Nilai Masa18.09
Buka Faedah5
Rho-0.0005
Delta / Theta0.8416
|
| 0 |
0% |
14.5 |
17.4 |
0 |
22.50 |
0 |
0% |
0 |
0.45 |
0 |
VSNT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20260821|22.50C
Delta0.9425
Imp Vol1.9279
Bidaan14.5
Gamma0.008
Teoretikal15.95
Permintaan17.4
Theta-0.0572
Nilai Intrinsik15.59
Volum0
Vega0.0085
Nilai Masa-15.59
Buka Faedah0
Rho0.0056
Delta / Theta-16.4709
VSNT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20260821|22.50P
Delta-0.0392
Imp Vol1.6835
Bidaan0
Gamma0.0068
Teoretikal0.23
Permintaan0.45
Theta-0.038
Nilai Intrinsik-15.59
Volum0
Vega0.0063
Nilai Masa15.59
Buka Faedah1
Rho-0.0006
Delta / Theta1.0324
|
| 0 |
0% |
12 |
14.7 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
VSNT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20260821|25.00C
Delta0.9426
Imp Vol1.4958
Bidaan12
Gamma0.0102
Teoretikal13.35
Permintaan14.7
Theta-0.0443
Nilai Intrinsik13.09
Volum0
Vega0.0085
Nilai Masa-13.09
Buka Faedah19
Rho0.0062
Delta / Theta-21.2923
VSNT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20260821|25.00P
Delta-0.0165
Imp Vol1.0576
Bidaan0
Gamma0.0052
Teoretikal0.05
Permintaan0.1
Theta-0.0116
Nilai Intrinsik-13.09
Volum0
Vega0.0031
Nilai Masa13.09
Buka Faedah99
Rho-0.0002
Delta / Theta1.4258
|
|
38.09 |
Harga @ Ogos 07, 2026 18:31 GMT |
| 0.51 |
-15% |
0.15 |
0.7 |
55 |
40.00 |
2.5 |
20.77% |
1.85 |
2.75 |
4 |
VSNT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.51
Prbhn.: -15%
SimbolVSNT|20260821|40.00C
Delta0.2605
Imp Vol0.3753
Bidaan0.15
Gamma0.116
Teoretikal0.43
Permintaan0.7
Theta-0.0323
Nilai Intrinsik-1.91
Volum55
Vega0.0242
Nilai Masa2.42
Buka Faedah1,041
Rho0.0033
Delta / Theta-8.0584
VSNT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 20.77%
SimbolVSNT|20260821|40.00P
Delta-0.7564
Imp Vol0.3476
Bidaan1.85
Gamma0.1206
Teoretikal2.3
Permintaan2.75
Theta-0.0289
Nilai Intrinsik1.91
Volum4
Vega0.0233
Nilai Masa0.59
Buka Faedah51
Rho-0.0102
Delta / Theta26.1828
|
| 0.05 |
0% |
0 |
0.05 |
7 |
45.00 |
5.3 |
0% |
5.7 |
7.8 |
0 |
VSNT Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVSNT|20260821|45.00C
Delta0.0222
Imp Vol0.4172
Bidaan0
Gamma0.017
Teoretikal0.02
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-6.91
Volum7
Vega0.0039
Nilai Masa6.96
Buka Faedah448
Rho0.0003
Delta / Theta-3.7841
VSNT Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolVSNT|20260821|45.00P
Delta-0.9869
Imp Vol0.3789
Bidaan5.7
Gamma0.0117
Teoretikal6.95
Permintaan7.8
Theta-0.0031
Nilai Intrinsik6.91
Volum0
Vega0.0024
Nilai Masa-1.61
Buka Faedah0
Rho-0.0077
Delta / Theta319.1724
|
| 0.03 |
0% |
0 |
0.1 |
0 |
50.00 |
0 |
0% |
10.5 |
13 |
0 |
VSNT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolVSNT|20260821|50.00C
Delta0.0265
Imp Vol0.6958
Bidaan0
Gamma0.0118
Teoretikal0.05
Permintaan0.1
Theta-0.0114
Nilai Intrinsik-11.91
Volum0
Vega0.0046
Nilai Masa11.94
Buka Faedah198
Rho0.0003
Delta / Theta-2.3333
VSNT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20260821|50.00P
Delta-0.9899
Imp Vol0.5896
Bidaan10.5
Gamma0.006
Teoretikal11.95
Permintaan13
Theta-0.0037
Nilai Intrinsik11.91
Volum0
Vega0.0019
Nilai Masa-11.91
Buka Faedah0
Rho-0.0072
Delta / Theta267.6858
|