| 0 |
0% |
20.6 |
24.2 |
0 |
17.50 |
0 |
0% |
0 |
1.15 |
0 |
VSNT Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20260918|17.50C
Delta0.9584
Imp Vol2.2643
Bidaan20.6
Gamma0.004
Teoretikal22.4
Permintaan24.2
Theta-0.0419
Nilai Intrinsik21.98
Volum0
Vega0.0084
Nilai Masa-21.98
Buka Faedah0
Rho0.0065
Delta / Theta-22.8812
VSNT Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20260918|17.50P
Delta-0.0469
Imp Vol2.4014
Bidaan0
Gamma0.0042
Teoretikal0.58
Permintaan1.15
Theta-0.0518
Nilai Intrinsik-21.98
Volum0
Vega0.0095
Nilai Masa21.98
Buka Faedah0
Rho-0.0014
Delta / Theta0.9058
|
| 0 |
0% |
18.1 |
21.7 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
VSNT Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20260918|20.00C
Delta0.9514
Imp Vol1.9371
Bidaan18.1
Gamma0.0053
Teoretikal19.9
Permintaan21.7
Theta-0.0408
Nilai Intrinsik19.48
Volum0
Vega0.0095
Nilai Masa-19.48
Buka Faedah0
Rho0.0076
Delta / Theta-23.3388
VSNT Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20260918|20.00P
Delta-0.055
Imp Vol2.0608
Bidaan0
Gamma0.0056
Teoretikal0.58
Permintaan1.15
Theta-0.0505
Nilai Intrinsik-19.48
Volum0
Vega0.0108
Nilai Masa19.48
Buka Faedah0
Rho-0.0015
Delta / Theta1.0905
|
| 0 |
0% |
15.6 |
19.2 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
VSNT Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20260918|22.50C
Delta0.9434
Imp Vol1.6484
Bidaan15.6
Gamma0.007
Teoretikal17.4
Permintaan19.2
Theta-0.0394
Nilai Intrinsik16.98
Volum0
Vega0.0108
Nilai Masa-16.98
Buka Faedah0
Rho0.0087
Delta / Theta-23.9502
VSNT Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20260918|22.50P
Delta-0.0645
Imp Vol1.7604
Bidaan0
Gamma0.0074
Teoretikal0.58
Permintaan1.15
Theta-0.0488
Nilai Intrinsik-16.98
Volum0
Vega0.0122
Nilai Masa16.98
Buka Faedah0
Rho-0.0017
Delta / Theta1.3213
|
|
39.48 |
Harga @ Ogos 27, 2026 20:45 GMT |
| 0.92 |
-9.8% |
0.75 |
0.95 |
18 |
40.00 |
1.2 |
-4% |
0.6 |
3 |
1 |
VSNT Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0.92
Prbhn.: -9.8%
SimbolVSNT|20260918|40.00C
Delta0.4372
Imp Vol0.2808
Bidaan0.75
Gamma0.1446
Teoretikal0.85
Permintaan0.95
Theta-0.0242
Nilai Intrinsik-0.52
Volum18
Vega0.0381
Nilai Masa1.44
Buka Faedah293
Rho0.0088
Delta / Theta-18.0485
VSNT Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 1.2
Prbhn.: -4%
SimbolVSNT|20260918|40.00P
Delta-0.5342
Imp Vol0.3928
Bidaan0.6
Gamma0.1042
Teoretikal1.8
Permintaan3
Theta-0.0342
Nilai Intrinsik0.52
Volum1
Vega0.0384
Nilai Masa0.68
Buka Faedah28
Rho-0.012
Delta / Theta15.608
|
| 0.1 |
0% |
0 |
0.1 |
33 |
45.00 |
0 |
0% |
3.4 |
6.9 |
0 |
VSNT Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVSNT|20260918|45.00C
Delta0.0428
Imp Vol0.3037
Bidaan0
Gamma0.0309
Teoretikal0.05
Permintaan0.1
Theta-0.0061
Nilai Intrinsik-5.52
Volum33
Vega0.0088
Nilai Masa5.62
Buka Faedah43
Rho0.0009
Delta / Theta-7.0384
VSNT Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20260918|45.00P
Delta-0.9837
Imp Vol0.2476
Bidaan3.4
Gamma0.0319
Teoretikal5.53
Permintaan6.9
Theta-0.0019
Nilai Intrinsik5.52
Volum0
Vega0.0037
Nilai Masa-5.52
Buka Faedah0
Rho-0.0112
Delta / Theta504.9692
|
| 0 |
0% |
0 |
1.15 |
0 |
50.00 |
0 |
0% |
8.6 |
11.9 |
0 |
VSNT Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20260918|50.00C
Delta0.1489
Imp Vol0.8419
Bidaan0
Gamma0.0284
Teoretikal0.58
Permintaan1.15
Theta-0.0429
Nilai Intrinsik-10.52
Volum0
Vega0.0225
Nilai Masa10.52
Buka Faedah0
Rho0.003
Delta / Theta-3.4679
VSNT Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20260918|50.00P
Delta-0.988
Imp Vol0.4227
Bidaan8.6
Gamma0.0075
Teoretikal10.53
Permintaan11.9
Theta-0.0024
Nilai Intrinsik10.52
Volum0
Vega0.0028
Nilai Masa-10.52
Buka Faedah0
Rho-0.0105
Delta / Theta404.4183
|