| 2.5 |
0% |
2.45 |
3.9 |
4 |
25.00 |
0.15 |
25% |
0 |
0.3 |
1 |
VSNT Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolVSNT|20260220|25.00C
Delta0.8484
Imp Vol0.6041
Bidaan2.45
Gamma0.0962
Teoretikal2.5
Permintaan3.9
Theta-0.0379
Nilai Intrinsik2.34
Volum4
Vega0.0095
Nilai Masa0.16
Buka Faedah0
Rho0.0045
Delta / Theta-22.4094
VSNT Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 25%
SimbolVSNT|20260220|25.00P
Delta-0.1304
Imp Vol0.5484
Bidaan0
Gamma0.0957
Teoretikal0.15
Permintaan0.3
Theta-0.029
Nilai Intrinsik-2.34
Volum1
Vega0.0086
Nilai Masa2.49
Buka Faedah40
Rho-0.0007
Delta / Theta4.4955
|
|
27.34 |
Harga @ Feb. 12, 2026 20:31 GMT |
| 0.18 |
0% |
0 |
0.15 |
10 |
30.00 |
2.5 |
51.52% |
2.6 |
3 |
21 |
VSNT Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolVSNT|20260220|30.00C
Delta0.1509
Imp Vol0.5915
Bidaan0
Gamma0.098
Teoretikal0.18
Permintaan0.15
Theta-0.0353
Nilai Intrinsik-2.66
Volum10
Vega0.0095
Nilai Masa2.84
Buka Faedah37
Rho0.0009
Delta / Theta-4.2694
VSNT Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 51.52%
SimbolVSNT|20260220|30.00P
Delta-0.8979
Imp Vol0.4937
Bidaan2.6
Gamma0.0907
Teoretikal2.8
Permintaan3
Theta-0.0204
Nilai Intrinsik2.66
Volum21
Vega0.0072
Nilai Masa-0.16
Buka Faedah171
Rho-0.0039
Delta / Theta44.0639
|
| 0.05 |
0% |
0 |
0.05 |
0 |
35.00 |
2.45 |
0% |
5.6 |
9.9 |
0 |
VSNT Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVSNT|20260220|35.00C
Delta0.0362
Imp Vol0.9004
Bidaan0
Gamma0.0218
Teoretikal0.05
Permintaan0.05
Theta-0.0182
Nilai Intrinsik-7.66
Volum0
Vega0.0032
Nilai Masa7.71
Buka Faedah438
Rho0.0002
Delta / Theta-1.9944
VSNT Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolVSNT|20260220|35.00P
Delta-0.9691
Imp Vol0.8864
Bidaan5.6
Gamma0.02
Teoretikal7.75
Permintaan9.9
Theta-0.0139
Nilai Intrinsik7.66
Volum0
Vega0.0028
Nilai Masa-5.21
Buka Faedah1
Rho-0.0034
Delta / Theta69.7498
|
| 0.04 |
0% |
0 |
0.05 |
0 |
40.00 |
0 |
0% |
10.6 |
14.9 |
0 |
VSNT Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolVSNT|20260220|40.00C
Delta0.027
Imp Vol1.2766
Bidaan0
Gamma0.0121
Teoretikal0.05
Permintaan0.05
Theta-0.0202
Nilai Intrinsik-12.66
Volum0
Vega0.0025
Nilai Masa12.7
Buka Faedah95
Rho0.0002
Delta / Theta-1.3398
VSNT Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20260220|40.00P
Delta-0.9766
Imp Vol1.2635
Bidaan10.6
Gamma0.0111
Teoretikal12.75
Permintaan14.9
Theta-0.0158
Nilai Intrinsik12.66
Volum0
Vega0.0022
Nilai Masa-12.66
Buka Faedah0
Rho-0.0037
Delta / Theta61.8515
|