| 0 |
0% |
9.1 |
12.7 |
0 |
20.00 |
0 |
0% |
0 |
1 |
0 |
VSNT Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261016|20.00C
Delta0.9403
Imp Vol2.3625
Bidaan9.1
Gamma0.0127
Teoretikal10.9
Permintaan12.7
Theta-0.0899
Nilai Intrinsik10.64
Volum0
Vega0.0046
Nilai Masa-10.64
Buka Faedah0
Rho0.0022
Delta / Theta-10.4546
VSNT Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261016|20.00P
Delta-0.0852
Imp Vol2.7913
Bidaan0
Gamma0.0142
Teoretikal0.5
Permintaan1
Theta-0.1424
Nilai Intrinsik-10.64
Volum0
Vega0.0061
Nilai Masa10.64
Buka Faedah0
Rho-0.0005
Delta / Theta0.5981
|
| 0 |
0% |
6.6 |
10.2 |
0 |
22.50 |
0 |
0% |
0 |
1.35 |
0 |
VSNT Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261016|22.50C
Delta0.9243
Imp Vol1.8248
Bidaan6.6
Gamma0.0198
Teoretikal8.4
Permintaan10.2
Theta-0.0836
Nilai Intrinsik8.14
Volum0
Vega0.0056
Nilai Masa-8.14
Buka Faedah0
Rho0.0025
Delta / Theta-11.053
VSNT Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261016|22.50P
Delta-0.1245
Imp Vol2.4139
Bidaan0
Gamma0.0216
Teoretikal0.68
Permintaan1.35
Theta-0.1623
Nilai Intrinsik-8.14
Volum0
Vega0.0081
Nilai Masa8.14
Buka Faedah0
Rho-0.0007
Delta / Theta0.7676
|
| 5.72 |
0% |
4.5 |
7.5 |
17 |
25.00 |
0 |
0% |
0 |
1.45 |
0 |
VSNT Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 5.72
Prbhn.: 0%
SimbolVSNT|20261016|25.00C
Delta0.8803
Imp Vol1.4626
Bidaan4.5
Gamma0.0347
Teoretikal6
Permintaan7.5
Theta-0.0943
Nilai Intrinsik5.64
Volum17
Vega0.0078
Nilai Masa0.08
Buka Faedah103
Rho0.0027
Delta / Theta-9.3328
VSNT Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261016|25.00P
Delta-0.166
Imp Vol1.8661
Bidaan0
Gamma0.034
Teoretikal0.73
Permintaan1.45
Theta-0.1523
Nilai Intrinsik-5.64
Volum0
Vega0.0098
Nilai Masa5.64
Buka Faedah1
Rho-0.0009
Delta / Theta1.0904
|
|
30.64 |
Harga @ Okt. 11, 2026 20:44 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
35.00 |
0 |
0% |
2.4 |
6 |
0 |
VSNT Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261016|35.00C
Delta0.0307
Imp Vol0.5453
Bidaan0
Gamma0.0324
Teoretikal0.03
Permintaan0.05
Theta-0.0124
Nilai Intrinsik-4.36
Volum0
Vega0.0027
Nilai Masa4.36
Buka Faedah140
Rho0.0001
Delta / Theta-2.4848
VSNT Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261016|35.00P
Delta-0.9859
Imp Vol0.4623
Bidaan2.4
Gamma0.0188
Teoretikal4.37
Permintaan6
Theta-0.0054
Nilai Intrinsik4.36
Volum0
Vega0.0013
Nilai Masa-4.36
Buka Faedah134
Rho-0.0055
Delta / Theta181.0376
|
| 0 |
0% |
0 |
0.2 |
0 |
40.00 |
0 |
0% |
7.4 |
10.9 |
0 |
VSNT Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261016|40.00C
Delta0.0523
Imp Vol1.2231
Bidaan0
Gamma0.0222
Teoretikal0.1
Permintaan0.2
Theta-0.0428
Nilai Intrinsik-9.36
Volum0
Vega0.0042
Nilai Masa9.36
Buka Faedah345
Rho0.0002
Delta / Theta-1.2234
VSNT Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261016|40.00P
Delta-0.9902
Imp Vol0.8656
Bidaan7.4
Gamma0.0075
Teoretikal9.37
Permintaan10.9
Theta-0.0071
Nilai Intrinsik9.36
Volum0
Vega0.001
Nilai Masa-9.36
Buka Faedah0
Rho-0.0037
Delta / Theta139.9175
|
| 0 |
0% |
0 |
1.1 |
0 |
45.00 |
0 |
0% |
12.4 |
16 |
0 |
VSNT Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261016|45.00C
Delta0.1329
Imp Vol2.3722
Bidaan0
Gamma0.023
Teoretikal0.55
Permintaan1.1
Theta-0.1667
Nilai Intrinsik-14.36
Volum0
Vega0.0084
Nilai Masa14.36
Buka Faedah57
Rho0.0005
Delta / Theta-0.7977
VSNT Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20261016|45.00P
Delta-0.992
Imp Vol1.2049
Bidaan12.4
Gamma0.0045
Teoretikal14.37
Permintaan16
Theta-0.0081
Nilai Intrinsik14.36
Volum0
Vega0.0008
Nilai Masa-14.36
Buka Faedah0
Rho-0.0033
Delta / Theta123.0902
|