| 0 |
0% |
17 |
20.1 |
0 |
20.00 |
0 |
0% |
0 |
1.6 |
0 |
VSNT Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20260821|20.00C
Delta0.9499
Imp Vol2.3169
Bidaan17
Gamma0.0059
Teoretikal18.55
Permintaan20.1
Theta-0.0616
Nilai Intrinsik18.51
Volum0
Vega0.0076
Nilai Masa-18.51
Buka Faedah0
Rho0.0049
Delta / Theta-15.4185
VSNT Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20260821|20.00P
Delta-0.0702
Imp Vol2.734
Bidaan0
Gamma0.0066
Teoretikal0.8
Permintaan1.6
Theta-0.0981
Nilai Intrinsik-18.51
Volum0
Vega0.0101
Nilai Masa18.51
Buka Faedah5
Rho-0.0012
Delta / Theta0.7159
|
| 0 |
0% |
14.5 |
17.6 |
0 |
22.50 |
0 |
0% |
0 |
1.05 |
0 |
VSNT Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20260821|22.50C
Delta0.9411
Imp Vol1.9566
Bidaan14.5
Gamma0.008
Teoretikal16.05
Permintaan17.6
Theta-0.0594
Nilai Intrinsik16.01
Volum0
Vega0.0087
Nilai Masa-16.01
Buka Faedah0
Rho0.0056
Delta / Theta-15.8535
VSNT Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20260821|22.50P
Delta-0.0657
Imp Vol2.064
Bidaan0
Gamma0.0083
Teoretikal0.53
Permintaan1.05
Theta-0.0704
Nilai Intrinsik-16.01
Volum0
Vega0.0096
Nilai Masa16.01
Buka Faedah1
Rho-0.0011
Delta / Theta0.934
|
| 0 |
0% |
12 |
15.1 |
0 |
25.00 |
0 |
0% |
0 |
0.1 |
0 |
VSNT Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20260821|25.00C
Delta0.9301
Imp Vol1.6317
Bidaan12
Gamma0.0109
Teoretikal13.55
Permintaan15.1
Theta-0.0567
Nilai Intrinsik13.51
Volum0
Vega0.0099
Nilai Masa-13.51
Buka Faedah19
Rho0.0063
Delta / Theta-16.406
VSNT Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20260821|25.00P
Delta-0.0164
Imp Vol1.0619
Bidaan0
Gamma0.0051
Teoretikal0.05
Permintaan0.1
Theta-0.0116
Nilai Intrinsik-13.51
Volum0
Vega0.0031
Nilai Masa13.51
Buka Faedah99
Rho-0.0002
Delta / Theta1.4158
|
|
38.51 |
Harga @ Ogos 07, 2026 20:01 GMT |
| 0.51 |
-15% |
0.2 |
0.45 |
55 |
40.00 |
2.5 |
20.77% |
1.9 |
2.6 |
4 |
VSNT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0.51
Prbhn.: -15%
SimbolVSNT|20260821|40.00C
Delta0.2359
Imp Vol0.3246
Bidaan0.2
Gamma0.127
Teoretikal0.33
Permintaan0.45
Theta-0.0266
Nilai Intrinsik-1.49
Volum55
Vega0.023
Nilai Masa2
Buka Faedah1,041
Rho0.003
Delta / Theta-8.8782
VSNT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 2.5
Prbhn.: 20.77%
SimbolVSNT|20260821|40.00P
Delta-0.7438
Imp Vol0.3519
Bidaan1.9
Gamma0.1222
Teoretikal2.25
Permintaan2.6
Theta-0.0301
Nilai Intrinsik1.49
Volum4
Vega0.024
Nilai Masa1.01
Buka Faedah51
Rho-0.01
Delta / Theta24.7082
|
| 0.05 |
0% |
0 |
0.05 |
7 |
45.00 |
5.3 |
0% |
5.7 |
7.8 |
0 |
VSNT Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVSNT|20260821|45.00C
Delta0.0224
Imp Vol0.4127
Bidaan0
Gamma0.0172
Teoretikal0.03
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-6.49
Volum7
Vega0.004
Nilai Masa6.54
Buka Faedah448
Rho0.0003
Delta / Theta-3.8218
VSNT Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolVSNT|20260821|45.00P
Delta-0.9868
Imp Vol0.3748
Bidaan5.7
Gamma0.0119
Teoretikal6.87
Permintaan7.8
Theta-0.0031
Nilai Intrinsik6.49
Volum0
Vega0.0024
Nilai Masa-1.19
Buka Faedah0
Rho-0.0077
Delta / Theta319.7596
|
| 0.03 |
0% |
0 |
0.1 |
0 |
50.00 |
0 |
0% |
10.5 |
13 |
0 |
VSNT Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolVSNT|20260821|50.00C
Delta0.0266
Imp Vol0.6912
Bidaan0
Gamma0.0119
Teoretikal0.05
Permintaan0.1
Theta-0.0113
Nilai Intrinsik-11.49
Volum0
Vega0.0046
Nilai Masa11.52
Buka Faedah198
Rho0.0003
Delta / Theta-2.3455
VSNT Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVSNT|20260821|50.00P
Delta-0.9899
Imp Vol0.5856
Bidaan10.5
Gamma0.0061
Teoretikal11.87
Permintaan13
Theta-0.0037
Nilai Intrinsik11.49
Volum0
Vega0.0019
Nilai Masa-11.49
Buka Faedah0
Rho-0.0072
Delta / Theta267.9643
|