0 |
0% |
11.1 |
14.8 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
VRNA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNA|20240517|2.50C
Delta0.9808
Imp Vol5.988
Bidaan11.1
Gamma0.0025
Teoretikal12.95
Permintaan14.8
Theta-0.0282
Nilai Intrinsik12.72
Volum0
Vega0.0015
Nilai Masa-12.72
Buka Faedah0
Rho0.0009
Delta / Theta-34.7317
VRNA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.72
Volum0
Vega0
Nilai Masa12.72
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.1 |
13 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
VRNA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNA|20240517|5.00C
Delta0.9384
Imp Vol5.5478
Bidaan9.1
Gamma0.0069
Teoretikal11.05
Permintaan13
Theta-0.0677
Nilai Intrinsik10.22
Volum0
Vega0.0039
Nilai Masa-10.22
Buka Faedah0
Rho0.0014
Delta / Theta-13.8648
VRNA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.22
Volum0
Vega0
Nilai Masa10.22
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.5 |
10.5 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
VRNA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNA|20240517|7.50C
Delta0.9042
Imp Vol3.6879
Bidaan6.5
Gamma0.0145
Teoretikal8.5
Permintaan10.5
Theta-0.0632
Nilai Intrinsik7.72
Volum0
Vega0.0054
Nilai Masa-7.72
Buka Faedah0
Rho0.0023
Delta / Theta-14.2985
VRNA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.72
Volum0
Vega0
Nilai Masa7.72
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.22 |
Harga @ Mei 01, 2024 21:11 GMT |
0.35 |
0% |
0 |
0.35 |
0 |
17.50 |
0 |
0% |
2 |
3.6 |
0 |
VRNA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolVRNA|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.28
Volum0
Vega0
Nilai Masa2.63
Buka Faedah121
Rho0
Delta / Theta0
VRNA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNA|20240517|17.50P
Delta-0.704
Imp Vol1.0282
Bidaan2
Gamma0.1061
Teoretikal2.8
Permintaan3.6
Theta-0.0338
Nilai Intrinsik2.28
Volum0
Vega0.011
Nilai Masa-2.28
Buka Faedah0
Rho-0.0046
Delta / Theta20.8183
|
1.11 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.2 |
6.6 |
0 |
VRNA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 1.11
Prbhn.: 0%
SimbolVRNA|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.78
Volum0
Vega0
Nilai Masa5.89
Buka Faedah1
Rho0
Delta / Theta0
VRNA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNA|20240517|20.00P
Delta-0.7463
Imp Vol1.5733
Bidaan4.2
Gamma0.0642
Teoretikal5.4
Permintaan6.6
Theta-0.0483
Nilai Intrinsik4.78
Volum0
Vega0.0102
Nilai Masa-4.78
Buka Faedah0
Rho-0.0055
Delta / Theta15.4549
|
0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
6.7 |
9 |
0 |
VRNA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNA|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.28
Volum0
Vega0
Nilai Masa7.28
Buka Faedah0
Rho0
Delta / Theta0
VRNA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVRNA|20240517|22.50P
Delta-0.7877
Imp Vol1.8776
Bidaan6.7
Gamma0.0488
Teoretikal7.85
Permintaan9
Theta-0.0521
Nilai Intrinsik7.28
Volum0
Vega0.0092
Nilai Masa-7.28
Buka Faedah0
Rho-0.0063
Delta / Theta15.1211
|