| 0.12 |
0% |
0.1 |
0.2 |
3 |
0.50 |
0.06 |
0% |
0 |
0.15 |
0 |
VERI Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolVERI|20261120|0.50C
Delta0.7067
Imp Vol1.9476
Bidaan0.1
Gamma1.1932
Teoretikal0.15
Permintaan0.2
Theta-0.0021
Nilai Intrinsik0.086
Volum3
Vega0.0005
Nilai Masa0.034
Buka Faedah230
Rho0.0002
Delta / Theta-337.3246
VERI Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolVERI|20261120|0.50P
Delta-0.2941
Imp Vol2.0222
Bidaan0
Gamma1.1512
Teoretikal0.08
Permintaan0.15
Theta-0.0021
Nilai Intrinsik-0.086
Volum0
Vega0.0005
Nilai Masa0.146
Buka Faedah385
Rho-0.0001
Delta / Theta138.2473
|
|
0.586 |
Harga @ Okt. 27, 2026 16:43 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
1.00 |
0 |
0% |
0.4 |
0.5 |
0 |
VERI Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVERI|20261120|1.00C
Delta0.1955
Imp Vol1.9282
Bidaan0
Gamma0.9668
Teoretikal0.03
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-0.414
Volum0
Vega0.0004
Nilai Masa0.424
Buka Faedah692
Rho0.0001
Delta / Theta-118.3432
VERI Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20261120|1.00P
Delta-0.7857
Imp Vol2.0364
Bidaan0.4
Gamma0.9731
Teoretikal0.45
Permintaan0.5
Theta-0.0018
Nilai Intrinsik0.414
Volum0
Vega0.0004
Nilai Masa-0.414
Buka Faedah1,164
Rho-0.0004
Delta / Theta445.6597
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.8 |
1.05 |
0 |
VERI Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20261120|1.50C
Delta0.1564
Imp Vol2.7306
Bidaan0
Gamma0.5926
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-0.914
Volum0
Vega0.0004
Nilai Masa0.914
Buka Faedah850
Rho0
Delta / Theta-77.1702
VERI Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20261120|1.50P
Delta-0.9605
Imp Vol1.9167
Bidaan0.8
Gamma0.3103
Teoretikal0.93
Permintaan1.05
Theta-0.0004
Nilai Intrinsik0.914
Volum0
Vega0.0001
Nilai Masa-0.914
Buka Faedah114
Rho-0.0004
Delta / Theta2,197.8535
|
| 0 |
0% |
0 |
0.15 |
0 |
2.00 |
0 |
0% |
1.25 |
1.65 |
0 |
VERI Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20261120|2.00C
Delta0.2961
Imp Vol4.397
Bidaan0
Gamma0.5306
Teoretikal0.08
Permintaan0.15
Theta-0.0047
Nilai Intrinsik-1.414
Volum0
Vega0.0005
Nilai Masa1.414
Buka Faedah884
Rho0.0001
Delta / Theta-63.0153
VERI Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20261120|2.00P
Delta-0.8395
Imp Vol3.41
Bidaan1.25
Gamma0.488
Teoretikal1.45
Permintaan1.65
Theta-0.0024
Nilai Intrinsik1.414
Volum0
Vega0.0004
Nilai Masa-1.414
Buka Faedah257
Rho-0.0007
Delta / Theta344.3281
|