| 0 |
0% |
0.35 |
0.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
VERI Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20260821|0.50C
Delta0.9154
Imp Vol2.5918
Bidaan0.35
Gamma0.2091
Teoretikal0.58
Permintaan0.8
Theta-0.0021
Nilai Intrinsik0.54
Volum0
Vega0.0004
Nilai Masa-0.54
Buka Faedah12
Rho0.0003
Delta / Theta-437.555
VERI Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20260821|0.50P
Delta-0.0681
Imp Vol2.227
Bidaan0
Gamma0.2063
Teoretikal0.03
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-0.54
Volum0
Vega0.0004
Nilai Masa0.54
Buka Faedah5
Rho-0.0001
Delta / Theta45.7836
|
| 0.16 |
0% |
0.1 |
0.25 |
0 |
1.00 |
0.1 |
42.86% |
0.1 |
0.2 |
530 |
VERI Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolVERI|20260821|1.00C
Delta0.6127
Imp Vol1.4006
Bidaan0.1
Gamma0.9552
Teoretikal0.17
Permintaan0.25
Theta-0.0028
Nilai Intrinsik0.04
Volum0
Vega0.0011
Nilai Masa0.12
Buka Faedah380
Rho0.0004
Delta / Theta-219.8382
VERI Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 42.86%
SimbolVERI|20260821|1.00P
Delta-0.3849
Imp Vol1.5028
Bidaan0.1
Gamma0.8897
Teoretikal0.15
Permintaan0.2
Theta-0.0029
Nilai Intrinsik-0.04
Volum530
Vega0.0011
Nilai Masa0.14
Buka Faedah594
Rho-0.0004
Delta / Theta133.2153
|
|
1.04 |
Harga @ Jul. 24, 2026 20:14 GMT |
| 0.05 |
25% |
0 |
0.1 |
35 |
1.50 |
0 |
0% |
0.4 |
0.55 |
0 |
VERI Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolVERI|20260821|1.50C
Delta0.242
Imp Vol1.4758
Bidaan0
Gamma0.7391
Teoretikal0.05
Permintaan0.1
Theta-0.0024
Nilai Intrinsik-0.46
Volum35
Vega0.0009
Nilai Masa0.51
Buka Faedah240
Rho0.0002
Delta / Theta-101.8338
VERI Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20260821|1.50P
Delta-0.9061
Imp Vol0.941
Bidaan0.4
Gamma0.6358
Teoretikal0.47
Permintaan0.55
Theta-0.0007
Nilai Intrinsik0.46
Volum0
Vega0.0005
Nilai Masa-0.46
Buka Faedah101
Rho-0.0006
Delta / Theta1,255
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
0 |
0% |
0.85 |
1.05 |
0 |
VERI Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20260821|2.00C
Delta0.1245
Imp Vol1.708
Bidaan0
Gamma0.4196
Teoretikal0.03
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-0.96
Volum0
Vega0.0006
Nilai Masa0.96
Buka Faedah1,743
Rho0.0001
Delta / Theta-69.0694
VERI Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20260821|2.00P
Delta-0.9587
Imp Vol1.2867
Bidaan0.85
Gamma0.2484
Teoretikal0.97
Permintaan1.05
Theta-0.0005
Nilai Intrinsik0.96
Volum0
Vega0.0002
Nilai Masa-0.96
Buka Faedah133
Rho-0.0006
Delta / Theta1,936.7515
|
| 0.05 |
0% |
0 |
0.05 |
1 |
2.50 |
0 |
0% |
1.25 |
1.65 |
0 |
VERI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVERI|20260821|2.50C
Delta0.1085
Imp Vol2.0865
Bidaan0
Gamma0.3116
Teoretikal0.02
Permintaan0.05
Theta-0.002
Nilai Intrinsik-1.46
Volum1
Vega0.0005
Nilai Masa1.51
Buka Faedah300
Rho0.0001
Delta / Theta-54.4032
VERI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20260821|2.50P
Delta-0.964
Imp Vol1.6307
Bidaan1.25
Gamma0.1755
Teoretikal1.47
Permintaan1.65
Theta-0.0006
Nilai Intrinsik1.46
Volum0
Vega0.0002
Nilai Masa-1.46
Buka Faedah13
Rho-0.0007
Delta / Theta1,727.5878
|