0.93 |
0% |
0.8 |
0.9 |
0 |
2.50 |
0.15 |
0% |
0.1 |
0.2 |
2 |
VERI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.93
Prbhn.: 0%
SimbolVERI|20240517|2.50C
Delta0.8365
Imp Vol1.5222
Bidaan0.8
Gamma0.239
Teoretikal0.85
Permintaan0.9
Theta-0.0082
Nilai Intrinsik0.72
Volum0
Vega0.0017
Nilai Masa0.21
Buka Faedah595
Rho0.0008
Delta / Theta-101.6083
VERI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVERI|20240517|2.50P
Delta-0.1876
Imp Vol1.7825
Bidaan0.1
Gamma0.2228
Teoretikal0.15
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-0.72
Volum2
Vega0.0018
Nilai Masa0.87
Buka Faedah779
Rho-0.0003
Delta / Theta18.6217
|
|
3.22 |
Harga @ Mei 01, 2024 20:12 GMT |
0.13 |
30% |
0.05 |
0.15 |
218 |
5.00 |
1.83 |
0% |
1.8 |
1.95 |
1 |
VERI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 30%
SimbolVERI|20240517|5.00C
Delta0.2053
Imp Vol1.9977
Bidaan0.05
Gamma0.2099
Teoretikal0.13
Permintaan0.15
Theta-0.0121
Nilai Intrinsik-1.78
Volum218
Vega0.0019
Nilai Masa1.91
Buka Faedah3,539
Rho0.0002
Delta / Theta-16.9389
VERI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.83
Prbhn.: 0%
SimbolVERI|20240517|5.00P
Delta-0.8506
Imp Vol1.7074
Bidaan1.8
Gamma0.2028
Teoretikal1.83
Permintaan1.95
Theta-0.008
Nilai Intrinsik1.78
Volum1
Vega0.0016
Nilai Masa0.05
Buka Faedah400
Rho-0.0013
Delta / Theta106.955
|
0.01 |
0% |
0 |
0.05 |
0 |
7.50 |
3.7 |
0% |
4 |
6.5 |
0 |
VERI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolVERI|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.28
Volum0
Vega0
Nilai Masa4.29
Buka Faedah2,191
Rho0
Delta / Theta0
VERI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolVERI|20240517|7.50P
Delta-0.4659
Imp Vol6.61
Bidaan4
Gamma0.0888
Teoretikal5.25
Permintaan6.5
Theta-0.0549
Nilai Intrinsik4.28
Volum0
Vega0.0027
Nilai Masa-0.58
Buka Faedah168
Rho-0.0023
Delta / Theta8.4823
|
0.03 |
0% |
0 |
0.05 |
0 |
10.00 |
5.2 |
0% |
6.5 |
9 |
0 |
VERI Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolVERI|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.78
Volum0
Vega0
Nilai Masa6.81
Buka Faedah985
Rho0
Delta / Theta0
VERI Jual 10.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolVERI|20240517|10.00P
Delta-0.4843
Imp Vol7.3656
Bidaan6.5
Gamma0.08
Teoretikal7.75
Permintaan9
Theta-0.0612
Nilai Intrinsik6.78
Volum0
Vega0.0027
Nilai Masa-1.58
Buka Faedah14
Rho-0.003
Delta / Theta7.9088
|