| 0.26 |
0% |
0.2 |
0.3 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
26 |
VERI Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0.26
Prbhn.: 0%
SimbolVERI|20261016|0.50C
Delta0.9452
Imp Vol1.3918
Bidaan0.2
Gamma0.5469
Teoretikal0.25
Permintaan0.3
Theta-0.0009
Nilai Intrinsik0.249
Volum0
Vega0.0002
Nilai Masa0.011
Buka Faedah97
Rho0.0002
Delta / Theta-1,109.3779
VERI Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolVERI|20261016|0.50P
Delta-0.1274
Imp Vol2.2065
Bidaan0
Gamma0.6488
Teoretikal0.02
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.249
Volum26
Vega0.0003
Nilai Masa0.279
Buka Faedah3
Rho0
Delta / Theta53.4461
|
|
0.749 |
Harga @ Okt. 02, 2026 20:13 GMT |
| 0.09 |
0% |
0 |
0.1 |
0 |
1.00 |
0.27 |
0% |
0.15 |
0.35 |
0 |
VERI Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0.09
Prbhn.: 0%
SimbolVERI|20261016|1.00C
Delta0.3088
Imp Vol2.1244
Bidaan0
Gamma1.1379
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-0.251
Volum0
Vega0.0005
Nilai Masa0.341
Buka Faedah17
Rho0.0001
Delta / Theta-78.9177
VERI Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolVERI|20261016|1.00P
Delta-0.9226
Imp Vol1.0043
Bidaan0.15
Gamma1.0079
Teoretikal0.26
Permintaan0.35
Theta-0.0007
Nilai Intrinsik0.251
Volum0
Vega0.0002
Nilai Masa0.019
Buka Faedah11
Rho-0.0002
Delta / Theta1,323.6442
|
| 0.05 |
0% |
0 |
0.1 |
0 |
1.50 |
0.75 |
0% |
0.6 |
0.85 |
0 |
VERI Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVERI|20261016|1.50C
Delta0.2329
Imp Vol3.3719
Bidaan0
Gamma0.6223
Teoretikal0.05
Permintaan0.1
Theta-0.0054
Nilai Intrinsik-0.751
Volum0
Vega0.0004
Nilai Masa0.801
Buka Faedah18
Rho0
Delta / Theta-43.299
VERI Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolVERI|20261016|1.50P
Delta-0.952
Imp Vol1.9538
Bidaan0.6
Gamma0.3574
Teoretikal0.76
Permintaan0.85
Theta-0.0009
Nilai Intrinsik0.751
Volum0
Vega0.0001
Nilai Masa-0.001
Buka Faedah26
Rho-0.0003
Delta / Theta1,021.4925
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.55 |
1.95 |
0 |
VERI Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20261016|2.50C
Delta0.1187
Imp Vol3.9429
Bidaan0
Gamma0.3454
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.751
Volum0
Vega0.0003
Nilai Masa1.751
Buka Faedah227
Rho0
Delta / Theta-29.0934
VERI Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20261016|2.50P
Delta-0.9629
Imp Vol3.0224
Bidaan1.55
Gamma0.1887
Teoretikal1.76
Permintaan1.95
Theta-0.0012
Nilai Intrinsik1.751
Volum0
Vega0.0001
Nilai Masa-1.751
Buka Faedah0
Rho-0.0004
Delta / Theta834.3882
|