| 0.5 |
0% |
0.3 |
0.5 |
6 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
VERI Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolVERI|20260821|0.50C
Delta0.9113
Imp Vol8.6534
Bidaan0.3
Gamma0.2597
Teoretikal0.5
Permintaan0.5
Theta-0.0249
Nilai Intrinsik0.466
Volum6
Vega0.0001
Nilai Masa0.034
Buka Faedah9
Rho0
Delta / Theta-36.6076
VERI Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20260821|0.50P
Delta-0.0769
Imp Vol7.8294
Bidaan0
Gamma0.2577
Teoretikal0.03
Permintaan0.05
Theta-0.0202
Nilai Intrinsik-0.466
Volum0
Vega0.0001
Nilai Masa0.466
Buka Faedah14
Rho0
Delta / Theta3.8098
|
|
0.966 |
Harga @ Ogos 19, 2026 20:34 GMT |
| 0.05 |
-16.67% |
0 |
0.05 |
20 |
1.00 |
0.07 |
40% |
0 |
0.15 |
2 |
VERI Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -16.67%
SimbolVERI|20260821|1.00C
Delta0.3858
Imp Vol1.3674
Bidaan0
Gamma3.9127
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-0.034
Volum20
Vega0.0003
Nilai Masa0.084
Buka Faedah566
Rho0
Delta / Theta-41.1186
VERI Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 40%
SimbolVERI|20260821|1.00P
Delta-0.5666
Imp Vol1.9458
Bidaan0
Gamma2.8286
Teoretikal0.08
Permintaan0.15
Theta-0.0136
Nilai Intrinsik0.034
Volum2
Vega0.0003
Nilai Masa0.036
Buka Faedah1,168
Rho0
Delta / Theta41.5822
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0.5 |
0% |
0.4 |
0.65 |
0 |
VERI Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20260821|1.50C
Delta0.1566
Imp Vol4.9833
Bidaan0
Gamma0.6734
Teoretikal0.03
Permintaan0.05
Theta-0.0214
Nilai Intrinsik-0.534
Volum0
Vega0.0002
Nilai Masa0.534
Buka Faedah1,021
Rho0
Delta / Theta-7.3244
VERI Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolVERI|20260821|1.50P
Delta-0.9389
Imp Vol3.5492
Bidaan0.4
Gamma0.4774
Teoretikal0.54
Permintaan0.65
Theta-0.0076
Nilai Intrinsik0.534
Volum0
Vega0.0001
Nilai Masa-0.034
Buka Faedah74
Rho-0.0001
Delta / Theta124.007
|
| 0 |
0% |
0 |
0.05 |
0 |
2.00 |
1.05 |
0% |
0.8 |
1.25 |
0 |
VERI Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20260821|2.00C
Delta0.1242
Imp Vol6.9626
Bidaan0
Gamma0.4116
Teoretikal0.03
Permintaan0.05
Theta-0.0255
Nilai Intrinsik-1.034
Volum0
Vega0.0001
Nilai Masa1.034
Buka Faedah2,163
Rho0
Delta / Theta-4.8679
VERI Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolVERI|20260821|2.00P
Delta-0.9545
Imp Vol5.2272
Bidaan0.8
Gamma0.2566
Teoretikal1.04
Permintaan1.25
Theta-0.0088
Nilai Intrinsik1.034
Volum0
Vega0.0001
Nilai Masa0.016
Buka Faedah15
Rho-0.0001
Delta / Theta108.3044
|