| 0.12 |
0% |
0.1 |
0.2 |
0 |
0.50 |
0.06 |
0% |
0.05 |
0.15 |
4 |
VERI Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0.12
Prbhn.: 0%
SimbolVERI|20261120|0.50C
Delta0.6923
Imp Vol2.073
Bidaan0.1
Gamma1.1468
Teoretikal0.15
Permintaan0.2
Theta-0.0022
Nilai Intrinsik0.067
Volum0
Vega0.0005
Nilai Masa0.053
Buka Faedah230
Rho0.0002
Delta / Theta-317.2896
VERI Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolVERI|20261120|0.50P
Delta-0.3042
Imp Vol2.3917
Bidaan0.05
Gamma0.9895
Teoretikal0.1
Permintaan0.15
Theta-0.0024
Nilai Intrinsik-0.067
Volum4
Vega0.0005
Nilai Masa0.127
Buka Faedah386
Rho-0.0002
Delta / Theta124.1437
|
|
0.567 |
Harga @ Okt. 26, 2026 20:14 GMT |
| 0.01 |
0% |
0 |
0.05 |
10 |
1.00 |
0.45 |
0% |
0.35 |
0.55 |
0 |
VERI Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVERI|20261120|1.00C
Delta0.1951
Imp Vol1.9472
Bidaan0
Gamma0.9572
Teoretikal0.03
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-0.433
Volum10
Vega0.0004
Nilai Masa0.443
Buka Faedah691
Rho0.0001
Delta / Theta-122.0763
VERI Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolVERI|20261120|1.00P
Delta-0.8482
Imp Vol1.743
Bidaan0.35
Gamma0.9211
Teoretikal0.45
Permintaan0.55
Theta-0.0011
Nilai Intrinsik0.433
Volum0
Vega0.0003
Nilai Masa0.017
Buka Faedah1,164
Rho-0.0004
Delta / Theta740.7965
|
| 0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.8 |
1.1 |
0 |
VERI Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20261120|1.50C
Delta0.1573
Imp Vol2.729
Bidaan0
Gamma0.5958
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-0.933
Volum0
Vega0.0004
Nilai Masa0.933
Buka Faedah850
Rho0
Delta / Theta-80.6703
VERI Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20261120|1.50P
Delta-0.8778
Imp Vol2.5142
Bidaan0.8
Gamma0.5522
Teoretikal0.95
Permintaan1.1
Theta-0.0014
Nilai Intrinsik0.933
Volum0
Vega0.0003
Nilai Masa-0.933
Buka Faedah114
Rho-0.0006
Delta / Theta621.6678
|
| 0 |
0% |
0 |
0.15 |
0 |
2.00 |
0 |
0% |
1.25 |
1.65 |
0 |
VERI Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20261120|2.00C
Delta0.299
Imp Vol4.3787
Bidaan0
Gamma0.5358
Teoretikal0.08
Permintaan0.15
Theta-0.0045
Nilai Intrinsik-1.433
Volum0
Vega0.0005
Nilai Masa1.433
Buka Faedah884
Rho0.0001
Delta / Theta-66.3315
VERI Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20261120|2.00P
Delta-0.8895
Imp Vol3.0166
Bidaan1.25
Gamma0.4294
Teoretikal1.45
Permintaan1.65
Theta-0.0016
Nilai Intrinsik1.433
Volum0
Vega0.0003
Nilai Masa-1.433
Buka Faedah257
Rho-0.0007
Delta / Theta568.0287
|