| 0 |
0% |
0.55 |
1.15 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
VERI Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20260717|0.50C
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik0.865
Volum0
Vega0
Nilai Masa-0.865
Buka Faedah1
Rho0
Delta / Theta0
VERI Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20260717|0.50P
Delta-0.0442
Imp Vol3.4665
Bidaan0
Gamma0.0925
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-0.865
Volum0
Vega0.0003
Nilai Masa0.865
Buka Faedah1
Rho0
Delta / Theta15.9689
|
| 0 |
0% |
0.2 |
0.5 |
0 |
1.00 |
0.04 |
0% |
0 |
0.05 |
0 |
VERI Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20260717|1.00C
Delta0
Imp Vol0
Bidaan0.2
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik0.365
Volum0
Vega0
Nilai Masa-0.365
Buka Faedah21
Rho0
Delta / Theta0
VERI Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolVERI|20260717|1.00P
Delta-0.1161
Imp Vol1.3299
Bidaan0
Gamma0.5046
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-0.365
Volum0
Vega0.0006
Nilai Masa0.405
Buka Faedah101
Rho-0.0001
Delta / Theta52.5228
|
|
1.365 |
Harga @ Jun. 30, 2026 20:14 GMT |
| 0.07 |
-65% |
0.05 |
0.1 |
76 |
1.50 |
0.2 |
-20% |
0.15 |
0.25 |
22 |
VERI Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0.07
Prbhn.: -65%
SimbolVERI|20260717|1.50C
Delta0.3781
Imp Vol1.115
Bidaan0.05
Gamma1.1704
Teoretikal0.08
Permintaan0.1
Theta-0.0037
Nilai Intrinsik-0.135
Volum76
Vega0.0011
Nilai Masa0.205
Buka Faedah511
Rho0.0002
Delta / Theta-102.8748
VERI Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0.2
Prbhn.: -20%
SimbolVERI|20260717|1.50P
Delta-0.6689
Imp Vol0.9051
Bidaan0.15
Gamma1.3802
Teoretikal0.2
Permintaan0.25
Theta-0.0027
Nilai Intrinsik0.135
Volum22
Vega0.0011
Nilai Masa0.065
Buka Faedah134
Rho-0.0004
Delta / Theta245.6478
|
| 0.02 |
0% |
0 |
0.05 |
0 |
2.00 |
0.7 |
0% |
0.55 |
0.75 |
1 |
VERI Beli 2.00
Tamat: Jul. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolVERI|20260717|2.00C
Delta0.1344
Imp Vol1.4383
Bidaan0
Gamma0.5166
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-0.635
Volum0
Vega0.0006
Nilai Masa0.655
Buka Faedah193
Rho0.0001
Delta / Theta-50.0846
VERI Jual 2.00
Tamat: Jul. 17, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolVERI|20260717|2.00P
Delta-0.9981
Imp Vol0.7712
Bidaan0.55
Gamma28.5675
Teoretikal0.65
Permintaan0.75
Theta0
Nilai Intrinsik0.635
Volum1
Vega0
Nilai Masa0.065
Buka Faedah19
Rho0
Delta / Theta39,922.84
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
1.15 |
0% |
0.85 |
1.45 |
0 |
VERI Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20260717|2.50C
Delta0.1075
Imp Vol1.9613
Bidaan0
Gamma0.3235
Teoretikal0.02
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.135
Volum0
Vega0.0005
Nilai Masa1.135
Buka Faedah34
Rho0.0001
Delta / Theta-34.4423
VERI Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolVERI|20260717|2.50P
Delta-1
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal1.15
Permintaan1.45
Theta0
Nilai Intrinsik1.135
Volum0
Vega0
Nilai Masa0.015
Buka Faedah3
Rho0
Delta / Theta0
|