| 1.33 |
-40.89% |
1.1 |
1.55 |
32 |
0.50 |
0.05 |
0% |
0 |
0.05 |
1 |
VERI Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 1.33
Prbhn.: -40.89%
SimbolVERI|20260417|0.50C
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.34
Volum32
Vega0
Nilai Masa-0.01
Buka Faedah22
Rho0
Delta / Theta0
VERI Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVERI|20260417|0.50P
Delta-0.0384
Imp Vol4.4973
Bidaan0
Gamma0.0411
Teoretikal0.05
Permintaan0.05
Theta-0.004
Nilai Intrinsik-1.34
Volum1
Vega0.0004
Nilai Masa1.39
Buka Faedah1
Rho-0.0001
Delta / Theta9.5668
|
| 0.62 |
-55.71% |
0.35 |
0.6 |
15 |
1.50 |
0.05 |
-50% |
0 |
0.1 |
5 |
VERI Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 0.62
Prbhn.: -55.71%
SimbolVERI|20260417|1.50C
Delta0.7945
Imp Vol1.4715
Bidaan0.35
Gamma0.4288
Teoretikal0.47
Permintaan0.6
Theta-0.0046
Nilai Intrinsik0.34
Volum15
Vega0.0013
Nilai Masa0.28
Buka Faedah15
Rho0.0006
Delta / Theta-172.8375
VERI Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolVERI|20260417|1.50P
Delta-0.1638
Imp Vol1.1245
Bidaan0
Gamma0.4874
Teoretikal0.05
Permintaan0.1
Theta-0.0029
Nilai Intrinsik-0.34
Volum5
Vega0.0011
Nilai Masa0.39
Buka Faedah3
Rho-0.0002
Delta / Theta55.5163
|
|
1.84 |
Harga @ Mac 27, 2026 20:13 GMT |
| 0.16 |
-78.67% |
0.15 |
0.25 |
383 |
2.00 |
0.27 |
92.86% |
0.2 |
0.3 |
128 |
VERI Beli 2.00
Tamat: Apr. 17, 2026
Akhir: 0.16
Prbhn.: -78.67%
SimbolVERI|20260417|2.00C
Delta0.4525
Imp Vol1.2876
Bidaan0.15
Gamma0.7143
Teoretikal0.16
Permintaan0.25
Theta-0.0056
Nilai Intrinsik-0.16
Volum383
Vega0.0017
Nilai Masa0.32
Buka Faedah133
Rho0.0004
Delta / Theta-81.3979
VERI Jual 2.00
Tamat: Apr. 17, 2026
Akhir: 0.27
Prbhn.: 92.86%
SimbolVERI|20260417|2.00P
Delta-0.5364
Imp Vol1.1176
Bidaan0.2
Gamma0.7901
Teoretikal0.27
Permintaan0.3
Theta-0.0047
Nilai Intrinsik0.16
Volum128
Vega0.0018
Nilai Masa0.11
Buka Faedah32
Rho-0.0006
Delta / Theta115.1316
|
| 0.1 |
-75% |
0.05 |
0.15 |
1,694 |
2.50 |
0.65 |
103.13% |
0.6 |
0.75 |
132 |
VERI Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: -75%
SimbolVERI|20260417|2.50C
Delta0.279
Imp Vol1.533
Bidaan0.05
Gamma0.4862
Teoretikal0.1
Permintaan0.15
Theta-0.0056
Nilai Intrinsik-0.66
Volum1,694
Vega0.0015
Nilai Masa0.76
Buka Faedah145
Rho0.0002
Delta / Theta-50.0617
VERI Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 103.13%
SimbolVERI|20260417|2.50P
Delta-0.8477
Imp Vol1.0353
Bidaan0.6
Gamma0.5097
Teoretikal0.65
Permintaan0.75
Theta-0.0025
Nilai Intrinsik0.66
Volum132
Vega0.0011
Nilai Masa-0.01
Buka Faedah286
Rho-0.0009
Delta / Theta344.6102
|
| 0.03 |
-88% |
0 |
0.05 |
247 |
3.00 |
1.1 |
83.33% |
0.95 |
1.25 |
105 |
VERI Beli 3.00
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: -88%
SimbolVERI|20260417|3.00C
Delta0.111
Imp Vol1.4903
Bidaan0
Gamma0.2948
Teoretikal0.03
Permintaan0.05
Theta-0.0031
Nilai Intrinsik-1.16
Volum247
Vega0.0008
Nilai Masa1.19
Buka Faedah1,746
Rho0.0001
Delta / Theta-36.3332
VERI Jual 3.00
Tamat: Apr. 17, 2026
Akhir: 1.1
Prbhn.: 83.33%
SimbolVERI|20260417|3.00P
Delta0
Imp Vol0
Bidaan0.95
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik1.16
Volum105
Vega0
Nilai Masa-0.06
Buka Faedah181
Rho0
Delta / Theta0
|