| 0 |
0% |
2.3 |
3.4 |
0 |
0.50 |
0 |
0% |
0 |
0.65 |
0 |
VERI Beli 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20260220|0.50C
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.92
Volum0
Vega0
Nilai Masa-2.92
Buka Faedah0
Rho0
Delta / Theta0
VERI Jual 0.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20260220|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-2.92
Volum0
Vega0
Nilai Masa2.92
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
2 |
2.7 |
0 |
1.00 |
0 |
0% |
0 |
0.65 |
0 |
VERI Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20260220|1.00C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.42
Volum0
Vega0
Nilai Masa-2.42
Buka Faedah0
Rho0
Delta / Theta0
VERI Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20260220|1.00P
Delta-0.0391
Imp Vol14.6998
Bidaan0
Gamma0.0096
Teoretikal0.65
Permintaan0.65
Theta-0.0338
Nilai Intrinsik-2.42
Volum0
Vega0.0005
Nilai Masa2.42
Buka Faedah0
Rho-0.0002
Delta / Theta1.1589
|
| 1.7 |
0% |
1.7 |
2.05 |
0 |
1.50 |
0.04 |
0% |
0 |
0.1 |
0 |
VERI Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolVERI|20260220|1.50C
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik1.92
Volum0
Vega0
Nilai Masa-0.22
Buka Faedah190
Rho0
Delta / Theta0
VERI Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolVERI|20260220|1.50P
Delta-0.0659
Imp Vol4.1985
Bidaan0
Gamma0.0511
Teoretikal0.1
Permintaan0.1
Theta-0.0146
Nilai Intrinsik-1.92
Volum0
Vega0.0008
Nilai Masa1.96
Buka Faedah69
Rho-0.0001
Delta / Theta4.5151
|
|
3.42 |
Harga @ Feb. 09, 2026 20:34 GMT |
| 0.25 |
0% |
0.2 |
0.25 |
56 |
3.50 |
0.3 |
-25% |
0.15 |
0.35 |
1 |
VERI Beli 3.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolVERI|20260220|3.50C
Delta0.5101
Imp Vol1.1453
Bidaan0.2
Gamma0.5823
Teoretikal0.25
Permintaan0.25
Theta-0.0126
Nilai Intrinsik-0.08
Volum56
Vega0.0024
Nilai Masa0.33
Buka Faedah371
Rho0.0005
Delta / Theta-40.5884
VERI Jual 3.50
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: -25%
SimbolVERI|20260220|3.50P
Delta-0.4908
Imp Vol1.1393
Bidaan0.15
Gamma0.5861
Teoretikal0.3
Permintaan0.35
Theta-0.0122
Nilai Intrinsik0.08
Volum1
Vega0.0024
Nilai Masa0.22
Buka Faedah273
Rho-0.0005
Delta / Theta40.2986
|
| 0.09 |
-10% |
0.05 |
0.1 |
11 |
4.00 |
0.75 |
0% |
0.4 |
1.05 |
5 |
VERI Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.09
Prbhn.: -10%
SimbolVERI|20260220|4.00C
Delta0.2499
Imp Vol1.1078
Bidaan0.05
Gamma0.4795
Teoretikal0.09
Permintaan0.1
Theta-0.0096
Nilai Intrinsik-0.58
Volum11
Vega0.0019
Nilai Masa0.67
Buka Faedah1,410
Rho0.0002
Delta / Theta-25.9085
VERI Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolVERI|20260220|4.00P
Delta-0.6496
Imp Vol1.6296
Bidaan0.4
Gamma0.3808
Teoretikal0.75
Permintaan1.05
Theta-0.0162
Nilai Intrinsik0.58
Volum5
Vega0.0022
Nilai Masa0.17
Buka Faedah794
Rho-0.0007
Delta / Theta40.1824
|
| 0.1 |
0% |
0 |
0.15 |
0 |
4.50 |
1.3 |
0% |
0.8 |
1.55 |
0 |
VERI Beli 4.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVERI|20260220|4.50C
Delta0.2579
Imp Vol1.8846
Bidaan0
Gamma0.2866
Teoretikal0.15
Permintaan0.15
Theta-0.0166
Nilai Intrinsik-1.08
Volum0
Vega0.0019
Nilai Masa1.18
Buka Faedah606
Rho0.0002
Delta / Theta-15.5169
VERI Jual 4.50
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolVERI|20260220|4.50P
Delta-0.7667
Imp Vol1.7471
Bidaan0.8
Gamma0.2937
Teoretikal1.18
Permintaan1.55
Theta-0.0142
Nilai Intrinsik1.08
Volum0
Vega0.0018
Nilai Masa0.22
Buka Faedah78
Rho-0.0009
Delta / Theta53.8634
|