| 0.55 |
44.74% |
0.5 |
0.65 |
8 |
0.50 |
0.01 |
0% |
0 |
0.05 |
10 |
VERI Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0.55
Prbhn.: 44.74%
SimbolVERI|20260918|0.50C
Delta0.9233
Imp Vol4.8657
Bidaan0.5
Gamma0.2051
Teoretikal0.58
Permintaan0.65
Theta-0.0073
Nilai Intrinsik0.54
Volum8
Vega0.0002
Nilai Masa0.01
Buka Faedah13
Rho0.0001
Delta / Theta-127.1945
VERI Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolVERI|20260918|0.50P
Delta-0.067
Imp Vol4.4853
Bidaan0
Gamma0.2
Teoretikal0.03
Permintaan0.05
Theta-0.006
Nilai Intrinsik-0.54
Volum10
Vega0.0002
Nilai Masa0.55
Buka Faedah17
Rho0
Delta / Theta11.1472
|
| 0.07 |
0% |
0.05 |
0.1 |
397 |
1.00 |
0.05 |
0% |
0 |
0.1 |
15 |
VERI Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolVERI|20260918|1.00C
Delta0.6459
Imp Vol1.0019
Bidaan0.05
Gamma2.7848
Teoretikal0.08
Permintaan0.1
Theta-0.0042
Nilai Intrinsik0.04
Volum397
Vega0.0005
Nilai Masa0.03
Buka Faedah723
Rho0.0001
Delta / Theta-153.7838
VERI Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVERI|20260918|1.00P
Delta-0.3653
Imp Vol1.2497
Bidaan0
Gamma2.0802
Teoretikal0.05
Permintaan0.1
Theta-0.0048
Nilai Intrinsik-0.04
Volum15
Vega0.0005
Nilai Masa0.09
Buka Faedah72
Rho-0.0001
Delta / Theta75.807
|
|
1.04 |
Harga @ Sep. 11, 2026 20:34 GMT |
| 0.03 |
0% |
0 |
0.05 |
138 |
1.50 |
0.64 |
0% |
0.35 |
0.7 |
0 |
VERI Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolVERI|20260918|1.50C
Delta0.1632
Imp Vol2.3023
Bidaan0
Gamma0.7418
Teoretikal0.02
Permintaan0.05
Theta-0.0059
Nilai Intrinsik-0.46
Volum138
Vega0.0004
Nilai Masa0.49
Buka Faedah508
Rho0
Delta / Theta-27.8329
VERI Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0.64
Prbhn.: 0%
SimbolVERI|20260918|1.50P
Delta-0.7089
Imp Vol3.3383
Bidaan0.35
Gamma0.7105
Teoretikal0.53
Permintaan0.7
Theta-0.0117
Nilai Intrinsik0.46
Volum0
Vega0.0005
Nilai Masa0.18
Buka Faedah9
Rho-0.0002
Delta / Theta60.4291
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
1.67 |
0% |
1.35 |
1.7 |
0 |
VERI Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20260918|2.50C
Delta0.1082
Imp Vol4.1336
Bidaan0
Gamma0.3105
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-1.46
Volum0
Vega0.0003
Nilai Masa1.46
Buka Faedah1,411
Rho0
Delta / Theta-13.6108
VERI Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 1.67
Prbhn.: 0%
SimbolVERI|20260918|2.50P
Delta-0.7824
Imp Vol5.445
Bidaan1.35
Gamma0.374
Teoretikal1.53
Permintaan1.7
Theta-0.0164
Nilai Intrinsik1.46
Volum0
Vega0.0004
Nilai Masa0.21
Buka Faedah1
Rho-0.0003
Delta / Theta47.7413
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
3.8 |
4.2 |
0 |
VERI Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20260918|5.00C
Delta0.1382
Imp Vol7.1382
Bidaan0
Gamma0.2135
Teoretikal0.05
Permintaan0.1
Theta-0.0163
Nilai Intrinsik-3.96
Volum0
Vega0.0003
Nilai Masa3.96
Buka Faedah2
Rho0
Delta / Theta-8.4839
VERI Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20260918|5.00P
Delta-0.8682
Imp Vol7.0524
Bidaan3.8
Gamma0.2102
Teoretikal4
Permintaan4.2
Theta-0.0153
Nilai Intrinsik3.96
Volum0
Vega0.0003
Nilai Masa-3.96
Buka Faedah0
Rho-0.0006
Delta / Theta56.8877
|