| 0.6 |
0% |
0.35 |
0.8 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
VERI Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolVERI|20260821|0.50C
Delta0.9651
Imp Vol1.7133
Bidaan0.35
Gamma0.1499
Teoretikal0.58
Permintaan0.8
Theta-0.0007
Nilai Intrinsik0.575
Volum0
Vega0.0002
Nilai Masa0.025
Buka Faedah12
Rho0.0004
Delta / Theta-1,323.8683
VERI Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20260821|0.50P
Delta-0.0647
Imp Vol2.2432
Bidaan0
Gamma0.1877
Teoretikal0.03
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-0.575
Volum0
Vega0.0004
Nilai Masa0.575
Buka Faedah5
Rho-0.0001
Delta / Theta44.3701
|
| 0.16 |
-20% |
0.1 |
0.25 |
10 |
1.00 |
0.07 |
0% |
0.05 |
0.1 |
12 |
VERI Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0.16
Prbhn.: -20%
SimbolVERI|20260821|1.00C
Delta0.642
Imp Vol1.2
Bidaan0.1
Gamma1.0367
Teoretikal0.18
Permintaan0.25
Theta-0.0024
Nilai Intrinsik0.075
Volum10
Vega0.0011
Nilai Masa0.085
Buka Faedah372
Rho0.0004
Delta / Theta-270.8932
VERI Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolVERI|20260821|1.00P
Delta-0.3509
Imp Vol0.9113
Bidaan0.05
Gamma1.3574
Teoretikal0.08
Permintaan0.1
Theta-0.0017
Nilai Intrinsik-0.075
Volum12
Vega0.0011
Nilai Masa0.145
Buka Faedah584
Rho-0.0003
Delta / Theta205.3324
|
|
1.075 |
Harga @ Jul. 23, 2026 20:14 GMT |
| 0.04 |
-42.86% |
0 |
0.1 |
1 |
1.50 |
0 |
0% |
0.35 |
0.55 |
0 |
VERI Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.04
Prbhn.: -42.86%
SimbolVERI|20260821|1.50C
Delta0.2456
Imp Vol1.3674
Bidaan0
Gamma0.7668
Teoretikal0.05
Permintaan0.1
Theta-0.0022
Nilai Intrinsik-0.425
Volum1
Vega0.0009
Nilai Masa0.465
Buka Faedah240
Rho0.0002
Delta / Theta-109.1881
VERI Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20260821|1.50P
Delta-0.8672
Imp Vol0.977
Bidaan0.35
Gamma0.7438
Teoretikal0.45
Permintaan0.55
Theta-0.001
Nilai Intrinsik0.425
Volum0
Vega0.0006
Nilai Masa-0.425
Buka Faedah101
Rho-0.0007
Delta / Theta871.5106
|
| 0.1 |
0% |
0 |
0.15 |
0 |
2.00 |
0 |
0% |
0.85 |
1.05 |
0 |
VERI Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVERI|20260821|2.00C
Delta0.2485
Imp Vol2.2378
Bidaan0
Gamma0.4715
Teoretikal0.08
Permintaan0.15
Theta-0.0037
Nilai Intrinsik-0.925
Volum0
Vega0.001
Nilai Masa1.025
Buka Faedah1,743
Rho0.0002
Delta / Theta-67.3804
VERI Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20260821|2.00P
Delta-0.9018
Imp Vol1.5055
Bidaan0.85
Gamma0.3899
Teoretikal0.95
Permintaan1.05
Theta-0.0012
Nilai Intrinsik0.925
Volum0
Vega0.0005
Nilai Masa-0.925
Buka Faedah133
Rho-0.0008
Delta / Theta729.0598
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.25 |
1.6 |
0 |
VERI Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20260821|2.50C
Delta0.108
Imp Vol1.9882
Bidaan0
Gamma0.3108
Teoretikal0.03
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.425
Volum0
Vega0.0006
Nilai Masa1.425
Buka Faedah300
Rho0.0001
Delta / Theta-56.3008
VERI Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVERI|20260821|2.50P
Delta-0.9566
Imp Vol1.6121
Bidaan1.25
Gamma0.1964
Teoretikal1.44
Permintaan1.6
Theta-0.0007
Nilai Intrinsik1.425
Volum0
Vega0.0003
Nilai Masa-1.425
Buka Faedah13
Rho-0.0007
Delta / Theta1,447.177
|