0 |
0% |
17.4 |
20.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VBTX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBTX|20240517|2.50C
Delta0.9791
Imp Vol10.6784
Bidaan17.4
Gamma0.0011
Teoretikal18.85
Permintaan20.3
Theta-0.0731
Nilai Intrinsik17.99
Volum0
Vega0.0019
Nilai Masa-17.99
Buka Faedah0
Rho0.0004
Delta / Theta-13.3993
VBTX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBTX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.99
Volum0
Vega0
Nilai Masa17.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.2 |
17.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VBTX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBTX|20240517|5.00C
Delta0.955
Imp Vol7.2238
Bidaan15.2
Gamma0.0032
Teoretikal16.5
Permintaan17.8
Theta-0.0953
Nilai Intrinsik15.49
Volum0
Vega0.0037
Nilai Masa-15.49
Buka Faedah0
Rho0.001
Delta / Theta-10.0169
VBTX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBTX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.49
Volum0
Vega0
Nilai Masa15.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.4 |
15.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
VBTX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBTX|20240517|7.50C
Delta0.9337
Imp Vol5.0612
Bidaan12.4
Gamma0.0063
Teoretikal13.9
Permintaan15.4
Theta-0.0915
Nilai Intrinsik12.99
Volum0
Vega0.0051
Nilai Masa-12.99
Buka Faedah0
Rho0.0017
Delta / Theta-10.2011
VBTX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBTX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.99
Volum0
Vega0
Nilai Masa12.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.49 |
Harga @ Mei 03, 2024 21:20 GMT |
0.2 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
1.05 |
4 |
0 |
VBTX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVBTX|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.01
Volum0
Vega0
Nilai Masa2.21
Buka Faedah2
Rho0
Delta / Theta0
VBTX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBTX|20240517|22.50P
Delta-0.7061
Imp Vol0.769
Bidaan1.05
Gamma0.1116
Teoretikal2.52
Permintaan4
Theta-0.0371
Nilai Intrinsik2.01
Volum0
Vega0.0138
Nilai Masa-2.01
Buka Faedah0
Rho-0.0053
Delta / Theta19.0334
|
0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
3.6 |
6.6 |
0 |
VBTX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBTX|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.51
Volum0
Vega0
Nilai Masa4.51
Buka Faedah0
Rho0
Delta / Theta0
VBTX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBTX|20240517|25.00P
Delta-0.7624
Imp Vol1.2153
Bidaan3.6
Gamma0.0634
Teoretikal5.1
Permintaan6.6
Theta-0.0526
Nilai Intrinsik4.51
Volum0
Vega0.0124
Nilai Masa-4.51
Buka Faedah0
Rho-0.0062
Delta / Theta14.4859
|
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
9.2 |
11.5 |
0 |
VBTX Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBTX|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.51
Volum0
Vega0
Nilai Masa9.51
Buka Faedah0
Rho0
Delta / Theta0
VBTX Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVBTX|20240517|30.00P
Delta-0.7779
Imp Vol2.0185
Bidaan9.2
Gamma0.0368
Teoretikal10.35
Permintaan11.5
Theta-0.0843
Nilai Intrinsik9.51
Volum0
Vega0.0119
Nilai Masa-9.51
Buka Faedah0
Rho-0.0076
Delta / Theta9.2311
|