| 0 |
0% |
3.5 |
7.8 |
0 |
15.00 |
0 |
0% |
0 |
0.45 |
0 |
VRNT Beli 15.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20261218|15.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik5.51
Volum0
Vega0
Nilai Masa-5.51
Buka Faedah0
Rho0
Delta / Theta0
VRNT Jual 15.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20261218|15.00P
Delta-0.1158
Imp Vol0.3264
Bidaan0
Gamma0.0285
Teoretikal0.45
Permintaan0.45
Theta-0.0015
Nilai Intrinsik-5.51
Volum0
Vega0.0412
Nilai Masa5.51
Buka Faedah0
Rho-0.0264
Delta / Theta77.9457
|
|
20.51 |
Harga @ Nov. 26, 2025 15:16 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
0 |
4.4 |
0 |
VRNT Beli 22.50
Tamat: Dis. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVRNT|20261218|22.50C
Delta0.115
Imp Vol0.0429
Bidaan0
Gamma0.2137
Teoretikal0.05
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-1.99
Volum0
Vega0.0411
Nilai Masa2.04
Buka Faedah342
Rho0.0246
Delta / Theta-252.2522
VRNT Jual 22.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20261218|22.50P
Delta-0.4801
Imp Vol0.4283
Bidaan0
Gamma0.0454
Teoretikal4.4
Permintaan4.4
Theta-0.0036
Nilai Intrinsik1.99
Volum0
Vega0.0833
Nilai Masa-1.99
Buka Faedah0
Rho-0.1066
Delta / Theta133.3572
|
| 0.05 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
2.4 |
6.7 |
0 |
VRNT Beli 25.00
Tamat: Dis. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVRNT|20261218|25.00C
Delta0.0594
Imp Vol0.0961
Bidaan0
Gamma0.0581
Teoretikal0.05
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-4.49
Volum0
Vega0.025
Nilai Masa4.54
Buka Faedah6
Rho0.0124
Delta / Theta-139.7224
VRNT Jual 25.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20261218|25.00P
Delta-0.866
Imp Vol0.203
Bidaan2.4
Gamma0.0534
Teoretikal4.55
Permintaan6.7
Theta-0.0005
Nilai Intrinsik4.49
Volum0
Vega0.0391
Nilai Masa-4.49
Buka Faedah0
Rho-0.0596
Delta / Theta1,857.0635
|
| 0 |
0% |
0 |
3.4 |
0 |
27.50 |
0 |
0% |
4.9 |
9.2 |
0 |
VRNT Beli 27.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20261218|27.50C
Delta0.4709
Imp Vol0.6252
Bidaan0
Gamma0.0301
Teoretikal3.4
Permintaan3.4
Theta-0.0074
Nilai Intrinsik-6.99
Volum0
Vega0.0841
Nilai Masa6.99
Buka Faedah0
Rho0.0665
Delta / Theta-63.6402
VRNT Jual 27.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20261218|27.50P
Delta-0.8867
Imp Vol0.2661
Bidaan4.9
Gamma0.0363
Teoretikal7.05
Permintaan9.2
Theta-0.0006
Nilai Intrinsik6.99
Volum0
Vega0.0353
Nilai Masa-6.99
Buka Faedah0
Rho-0.0661
Delta / Theta1,492.8824
|