|
20.51 |
Harga @ Nov. 28, 2025 20:13 GMT |
| 0 |
0% |
124 |
128 |
0 |
95.00 |
0 |
0% |
0 |
0 |
0 |
VRNT Beli 95.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260918|95.00C
Delta0
Imp Vol0
Bidaan124
Gamma0
Teoretikal0
Permintaan128
Theta0
Nilai Intrinsik-74.49
Volum0
Vega0
Nilai Masa74.49
Buka Faedah0
Rho0
Delta / Theta0
VRNT Jual 95.00
Tamat: Jun. 30, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik74.49
Volum0
Vega0
Nilai Masa-74.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 81.5 |
0% |
78.9 |
82 |
0 |
145.00 |
5.1 |
0% |
3.2 |
4.4 |
0 |
VRNT Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 81.5
Prbhn.: 0%
SimbolCOF|20260918|145.00C
Delta0
Imp Vol0
Bidaan78.9
Gamma0
Teoretikal0
Permintaan82
Theta0
Nilai Intrinsik-124.49
Volum0
Vega0
Nilai Masa205.99
Buka Faedah3
Rho0
Delta / Theta0
VRNT Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolCOF|20260918|145.00P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik124.49
Volum0
Vega0
Nilai Masa-119.39
Buka Faedah239
Rho0
Delta / Theta0
|
| 60.5 |
0% |
74.4 |
78 |
0 |
150.00 |
5.54 |
0% |
3.7 |
5 |
0 |
VRNT Beli 150.00
Tamat: Sep. 18, 2026
Akhir: 60.5
Prbhn.: 0%
SimbolCOF|20260918|150.00C
Delta0
Imp Vol0
Bidaan74.4
Gamma0
Teoretikal0
Permintaan78
Theta0
Nilai Intrinsik-129.49
Volum0
Vega0
Nilai Masa189.99
Buka Faedah25
Rho0
Delta / Theta0
VRNT Jual 150.00
Tamat: Sep. 18, 2026
Akhir: 5.54
Prbhn.: 0%
SimbolCOF|20260918|150.00P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik129.49
Volum0
Vega0
Nilai Masa-123.95
Buka Faedah60
Rho0
Delta / Theta0
|