| 0 |
0% |
3.5 |
7.8 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
VRNT Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20260618|15.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan7.8
Theta0
Nilai Intrinsik5.51
Volum0
Vega0
Nilai Masa-5.51
Buka Faedah0
Rho0
Delta / Theta0
VRNT Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20260618|15.00P
Delta-0.1953
Imp Vol0.7761
Bidaan0
Gamma0.0233
Teoretikal1.75
Permintaan1.75
Theta-0.0075
Nilai Intrinsik-5.51
Volum0
Vega0.0424
Nilai Masa5.51
Buka Faedah0
Rho-0.0281
Delta / Theta26.0062
|
| 3.1 |
0% |
3 |
3.1 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
VRNT Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 3.1
Prbhn.: 0%
SimbolVRNT|20260618|17.50C
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan3.1
Theta0
Nilai Intrinsik3.01
Volum0
Vega0
Nilai Masa0.09
Buka Faedah0
Rho0
Delta / Theta0
VRNT Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20260618|17.50P
Delta-0.2654
Imp Vol0.5624
Bidaan0
Gamma0.0382
Teoretikal1.75
Permintaan1.75
Theta-0.0063
Nilai Intrinsik-3.01
Volum0
Vega0.0503
Nilai Masa3.01
Buka Faedah0
Rho-0.0345
Delta / Theta42.3071
|
|
20.51 |
Harga @ Nov. 26, 2025 15:16 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
0.5 |
4.2 |
0 |
VRNT Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20260618|22.50C
Delta0.0977
Imp Vol0.0722
Bidaan0
Gamma0.1554
Teoretikal0.05
Permintaan0.05
Theta-0.0007
Nilai Intrinsik-1.99
Volum0
Vega0.0265
Nilai Masa1.99
Buka Faedah0
Rho0.011
Delta / Theta-146.2754
VRNT Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20260618|22.50P
Delta-0.6867
Imp Vol0.2127
Bidaan0.5
Gamma0.1151
Teoretikal2.35
Permintaan4.2
Theta-0.0018
Nilai Intrinsik1.99
Volum0
Vega0.0528
Nilai Masa-1.99
Buka Faedah0
Rho-0.0529
Delta / Theta387.8331
|
| 0 |
0% |
0 |
1.75 |
0 |
25.00 |
0 |
0% |
2.7 |
6.7 |
0 |
VRNT Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20260618|25.00C
Delta0.3905
Imp Vol0.5053
Bidaan0
Gamma0.0494
Teoretikal1.75
Permintaan1.75
Theta-0.0079
Nilai Intrinsik-4.49
Volum0
Vega0.059
Nilai Masa4.49
Buka Faedah0
Rho0.0352
Delta / Theta-49.3503
VRNT Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20260618|25.00P
Delta-0.8148
Imp Vol0.2871
Bidaan2.7
Gamma0.6141
Teoretikal4.7
Permintaan6.7
Theta-0.0018
Nilai Intrinsik4.49
Volum0
Vega0.0387
Nilai Masa-4.49
Buka Faedah0
Rho-0.0512
Delta / Theta460.2802
|
| 0 |
0% |
0 |
1.75 |
0 |
27.50 |
0 |
0% |
4.9 |
9.2 |
0 |
VRNT Beli 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20260618|27.50C
Delta0.3524
Imp Vol0.6013
Bidaan0
Gamma0.0402
Teoretikal1.75
Permintaan1.75
Theta-0.0089
Nilai Intrinsik-6.99
Volum0
Vega0.0571
Nilai Masa6.99
Buka Faedah0
Rho0.0308
Delta / Theta-39.4512
VRNT Jual 27.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20260618|27.50P
Delta-0.9113
Imp Vol0.3197
Bidaan4.9
Gamma0.0345
Teoretikal7.05
Permintaan9.2
Theta-0.001
Nilai Intrinsik6.99
Volum0
Vega0.0221
Nilai Masa-6.99
Buka Faedah0
Rho-0.0376
Delta / Theta880.6325
|