| 5.3 |
0% |
3.9 |
7.7 |
0 |
15.00 |
0 |
0% |
0 |
0.1 |
0 |
VRNT Beli 15.00
Tamat: Mac 20, 2026
Akhir: 5.3
Prbhn.: 0%
SimbolVRNT|20260320|15.00C
Delta0.9472
Imp Vol0.3834
Bidaan3.9
Gamma0.0244
Teoretikal5.8
Permintaan7.7
Theta-0.0035
Nilai Intrinsik5.51
Volum0
Vega0.0124
Nilai Masa-0.21
Buka Faedah17
Rho0.0429
Delta / Theta-268.9486
VRNT Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20260320|15.00P
Delta-0.0507
Imp Vol0.377
Bidaan0
Gamma0.0241
Teoretikal0.1
Permintaan0.1
Theta-0.0019
Nilai Intrinsik-5.51
Volum0
Vega0.012
Nilai Masa5.51
Buka Faedah0
Rho-0.0033
Delta / Theta27.338
|
|
20.51 |
Harga @ Nov. 26, 2025 15:16 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
22.50 |
3.48 |
0% |
0.5 |
4.2 |
0 |
VRNT Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVRNT|20260320|22.50C
Delta0.0911
Imp Vol0.105
Bidaan0
Gamma0.1356
Teoretikal0.05
Permintaan0.05
Theta-0.0011
Nilai Intrinsik-1.99
Volum0
Vega0.0189
Nilai Masa2.04
Buka Faedah285
Rho0.0057
Delta / Theta-86.3106
VRNT Jual 22.50
Tamat: Mac 20, 2026
Akhir: 3.48
Prbhn.: 0%
SimbolVRNT|20260320|22.50P
Delta-0.7112
Imp Vol0.2621
Bidaan0.5
Gamma0.1182
Teoretikal2.35
Permintaan4.2
Theta-0.0033
Nilai Intrinsik1.99
Volum0
Vega0.0383
Nilai Masa1.49
Buka Faedah5
Rho-0.0312
Delta / Theta214.7961
|
| 0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
2.4 |
6.7 |
0 |
VRNT Beli 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20260320|25.00C
Delta0.4177
Imp Vol0.7768
Bidaan0
Gamma0.0437
Teoretikal2.15
Permintaan2.15
Theta-0.0159
Nilai Intrinsik-4.49
Volum0
Vega0.0449
Nilai Masa4.49
Buka Faedah0
Rho0.0202
Delta / Theta-26.3254
VRNT Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20260320|25.00P
Delta-0.8991
Imp Vol0.2905
Bidaan2.4
Gamma0.0563
Teoretikal4.55
Permintaan6.7
Theta-0.0016
Nilai Intrinsik4.49
Volum0
Vega0.019
Nilai Masa-4.49
Buka Faedah0
Rho-0.0251
Delta / Theta579.8194
|
| 0 |
0% |
0 |
2.15 |
0 |
27.50 |
0 |
0% |
5.1 |
9.2 |
0 |
VRNT Beli 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20260320|27.50C
Delta0.3828
Imp Vol0.9063
Bidaan0
Gamma0.0366
Teoretikal2.15
Permintaan2.15
Theta-0.0179
Nilai Intrinsik-6.99
Volum0
Vega0.0439
Nilai Masa6.99
Buka Faedah0
Rho0.018
Delta / Theta-21.3631
VRNT Jual 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20260320|27.50P
Delta-0.8746
Imp Vol0.439
Bidaan5.1
Gamma0.2343
Teoretikal7.15
Permintaan9.2
Theta-0.0032
Nilai Intrinsik6.99
Volum0
Vega0.0228
Nilai Masa-6.99
Buka Faedah0
Rho-0.0336
Delta / Theta272.2581
|