|
20.51 |
Harga @ Nov. 28, 2025 20:13 GMT |
| 0 |
0% |
143.4 |
146.3 |
0 |
75.00 |
0 |
0% |
0 |
0 |
0 |
VRNT Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260220|75.00C
Delta0
Imp Vol0
Bidaan143.4
Gamma0
Teoretikal0
Permintaan146.3
Theta0
Nilai Intrinsik-54.49
Volum0
Vega0
Nilai Masa54.49
Buka Faedah0
Rho0
Delta / Theta0
VRNT Jual 75.00
Tamat: Jan. 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik54.49
Volum0
Vega0
Nilai Masa-54.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 132.6 |
0% |
132.9 |
136.4 |
0 |
85.00 |
0 |
0% |
0 |
0 |
0 |
VRNT Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 132.6
Prbhn.: 0%
SimbolCOF|20260220|85.00C
Delta0
Imp Vol0
Bidaan132.9
Gamma0
Teoretikal0
Permintaan136.4
Theta0
Nilai Intrinsik-64.49
Volum0
Vega0
Nilai Masa197.09
Buka Faedah1
Rho0
Delta / Theta0
VRNT Jual 85.00
Tamat: Jan. 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik64.49
Volum0
Vega0
Nilai Masa-64.49
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
128.2 |
131.4 |
0 |
90.00 |
0 |
0% |
0 |
0 |
0 |
VRNT Beli 90.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCOF|20260220|90.00C
Delta0
Imp Vol0
Bidaan128.2
Gamma0
Teoretikal0
Permintaan131.4
Theta0
Nilai Intrinsik-69.49
Volum0
Vega0
Nilai Masa69.49
Buka Faedah3
Rho0
Delta / Theta0
VRNT Jual 90.00
Tamat: Jan. 29, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik69.49
Volum0
Vega0
Nilai Masa-69.49
Buka Faedah0
Rho0
Delta / Theta0
|