0 |
0% |
11.1 |
12.4 |
0 |
15.00 |
0 |
0% |
0 |
0.05 |
0 |
VRNT Beli 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20250221|15.00C
Delta0.9246
Imp Vol2.9619
Bidaan11.1
Gamma0.0117
Teoretikal11.75
Permintaan12.4
Theta-0.0978
Nilai Intrinsik11.26
Volum0
Vega0.0059
Nilai Masa-11.26
Buka Faedah0
Rho0.0031
Delta / Theta-9.4496
VRNT Jual 15.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20250221|15.00P
Delta-0.0101
Imp Vol1.6248
Bidaan0
Gamma0.004
Teoretikal0.02
Permintaan0.05
Theta-0.01
Nilai Intrinsik-11.26
Volum0
Vega0.0011
Nilai Masa11.26
Buka Faedah0
Rho-0.0001
Delta / Theta1.0138
|
0 |
0% |
8.5 |
9 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
VRNT Beli 17.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20250221|17.50C
Delta0.9987
Imp Vol0.8748
Bidaan8.5
Gamma0.0012
Teoretikal8.75
Permintaan9
Theta-0.0029
Nilai Intrinsik8.76
Volum0
Vega0.0002
Nilai Masa-8.76
Buka Faedah0
Rho0.0043
Delta / Theta-344.2754
VRNT Jual 17.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20250221|17.50P
Delta-0.0134
Imp Vol1.2185
Bidaan0
Gamma0.0068
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-8.76
Volum0
Vega0.0014
Nilai Masa8.76
Buka Faedah0
Rho-0.0001
Delta / Theta1.4038
|
6.05 |
0% |
6.1 |
6.4 |
0 |
20.00 |
0.04 |
0% |
0 |
0.05 |
10 |
VRNT Beli 20.00
Tamat: Feb. 21, 2025
Akhir: 6.05
Prbhn.: 0%
SimbolVRNT|20250221|20.00C
Delta0.9365
Imp Vol1.2115
Bidaan6.1
Gamma0.0249
Teoretikal6.4
Permintaan6.4
Theta-0.0367
Nilai Intrinsik6.26
Volum0
Vega0.0051
Nilai Masa-0.21
Buka Faedah3
Rho0.0045
Delta / Theta-25.5413
VRNT Jual 20.00
Tamat: Feb. 21, 2025
Akhir: 0.04
Prbhn.: 0%
SimbolVRNT|20250221|20.00P
Delta-0.0261
Imp Vol0.9278
Bidaan0
Gamma0.0159
Teoretikal0.04
Permintaan0.05
Theta-0.0128
Nilai Intrinsik-6.26
Volum10
Vega0.0025
Nilai Masa6.3
Buka Faedah31
Rho-0.0002
Delta / Theta2.0419
|
|
26.26 |
Harga @ Feb. 12, 2025 21:07 GMT |
0.3 |
0% |
0 |
0.25 |
0 |
27.50 |
1.8 |
0% |
1.3 |
1.55 |
0 |
VRNT Beli 27.50
Tamat: Feb. 21, 2025
Akhir: 0.3
Prbhn.: 0%
SimbolVRNT|20250221|27.50C
Delta0.1814
Imp Vol0.3149
Bidaan0
Gamma0.2033
Teoretikal0.13
Permintaan0.25
Theta-0.0195
Nilai Intrinsik-1.24
Volum0
Vega0.0109
Nilai Masa1.54
Buka Faedah402
Rho0.0011
Delta / Theta-9.2799
VRNT Jual 27.50
Tamat: Feb. 21, 2025
Akhir: 1.8
Prbhn.: 0%
SimbolVRNT|20250221|27.50P
Delta-0.788
Imp Vol0.3618
Bidaan1.3
Gamma0.1969
Teoretikal1.42
Permintaan1.55
Theta-0.022
Nilai Intrinsik1.24
Volum0
Vega0.0119
Nilai Masa0.56
Buka Faedah82
Rho-0.0039
Delta / Theta35.7622
|
0.1 |
0% |
0 |
0.75 |
0 |
30.00 |
4.2 |
0% |
3.7 |
4.1 |
0 |
VRNT Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolVRNT|20250221|30.00C
Delta0.1937
Imp Vol0.9069
Bidaan0
Gamma0.0735
Teoretikal0.37
Permintaan0.75
Theta-0.0575
Nilai Intrinsik-3.74
Volum0
Vega0.0113
Nilai Masa3.84
Buka Faedah171
Rho0.0012
Delta / Theta-3.3661
VRNT Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 4.2
Prbhn.: 0%
SimbolVRNT|20250221|30.00P
Delta-0.8861
Imp Vol0.6819
Bidaan3.7
Gamma0.0965
Teoretikal3.9
Permintaan4.1
Theta-0.0279
Nilai Intrinsik3.74
Volum0
Vega0.0079
Nilai Masa0.46
Buka Faedah2
Rho-0.0044
Delta / Theta31.7754
|
0.13 |
0% |
0 |
0.75 |
0 |
32.50 |
0 |
0% |
6.1 |
6.8 |
0 |
VRNT Beli 32.50
Tamat: Feb. 21, 2025
Akhir: 0.13
Prbhn.: 0%
SimbolVRNT|20250221|32.50C
Delta0.155
Imp Vol1.2225
Bidaan0
Gamma0.0473
Teoretikal0.38
Permintaan0.75
Theta-0.0671
Nilai Intrinsik-6.24
Volum0
Vega0.0098
Nilai Masa6.37
Buka Faedah8
Rho0.0009
Delta / Theta-2.3103
VRNT Jual 32.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolVRNT|20250221|32.50P
Delta-0.8946
Imp Vol1.029
Bidaan6.1
Gamma0.0435
Teoretikal6.45
Permintaan6.8
Theta-0.0405
Nilai Intrinsik6.24
Volum0
Vega0.0075
Nilai Masa-6.24
Buka Faedah0
Rho-0.0048
Delta / Theta22.0773
|