| 0 |
0% |
42 |
46.9 |
0 |
55.00 |
0 |
0% |
0 |
4.9 |
0 |
MANE Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20260918|55.00C
Delta0.9989
Imp Vol1.4535
Bidaan42
Gamma0.0002
Teoretikal44.63
Permintaan46.9
Theta-0.0109
Nilai Intrinsik44.03
Volum0
Vega0.0005
Nilai Masa-44.03
Buka Faedah0
Rho0.0105
Delta / Theta-91.875
MANE Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20260918|55.00P
Delta-0.0817
Imp Vol3.7935
Bidaan0
Gamma0.0029
Teoretikal2.45
Permintaan4.9
Theta-0.5633
Nilai Intrinsik-44.03
Volum0
Vega0.0208
Nilai Masa44.03
Buka Faedah0
Rho-0.0019
Delta / Theta0.145
|
| 0 |
0% |
37 |
41.9 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
MANE Beli 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20260918|60.00C
Delta0.9993
Imp Vol1.1775
Bidaan37
Gamma0.0002
Teoretikal39.63
Permintaan41.9
Theta-0.0088
Nilai Intrinsik39.03
Volum0
Vega0.0003
Nilai Masa-39.03
Buka Faedah0
Rho0.0115
Delta / Theta-113.5817
MANE Jual 60.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20260918|60.00P
Delta-0.0925
Imp Vol3.3507
Bidaan0
Gamma0.0036
Teoretikal2.45
Permintaan4.9
Theta-0.5461
Nilai Intrinsik-39.03
Volum0
Vega0.0229
Nilai Masa39.03
Buka Faedah0
Rho-0.0021
Delta / Theta0.1694
|
| 0 |
0% |
32 |
36.9 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
MANE Beli 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20260918|65.00C
Delta0.9979
Imp Vol1.1065
Bidaan32
Gamma0.0004
Teoretikal34.64
Permintaan36.9
Theta-0.0136
Nilai Intrinsik34.03
Volum0
Vega0.0009
Nilai Masa-34.03
Buka Faedah0
Rho0.0124
Delta / Theta-73.2089
MANE Jual 65.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20260918|65.00P
Delta-0.1051
Imp Vol2.9407
Bidaan0
Gamma0.0045
Teoretikal2.45
Permintaan4.9
Theta-0.526
Nilai Intrinsik-34.03
Volum0
Vega0.0251
Nilai Masa34.03
Buka Faedah0
Rho-0.0023
Delta / Theta0.1998
|
|
99.03 |
Harga @ Sep. 11, 2026 20:03 GMT |
| 5 |
0% |
3.5 |
7.7 |
0 |
100.00 |
6.06 |
0% |
5.2 |
7.9 |
5 |
MANE Beli 100.00
Tamat: Sep. 18, 2026
Akhir: 5
Prbhn.: 0%
SimbolMANE|20260918|100.00C
Delta0.5194
Imp Vol1.0481
Bidaan3.5
Gamma0.0276
Teoretikal5.6
Permintaan7.7
Theta-0.416
Nilai Intrinsik-0.97
Volum0
Vega0.0549
Nilai Masa5.97
Buka Faedah65
Rho0.0088
Delta / Theta-1.2487
MANE Jual 100.00
Tamat: Sep. 18, 2026
Akhir: 6.06
Prbhn.: 0%
SimbolMANE|20260918|100.00P
Delta-0.477
Imp Vol1.1573
Bidaan5.2
Gamma0.025
Teoretikal6.55
Permintaan7.9
Theta-0.4493
Nilai Intrinsik0.97
Volum5
Vega0.0549
Nilai Masa5.09
Buka Faedah101
Rho-0.0091
Delta / Theta1.0616
|
| 3.9 |
0% |
2.7 |
6.5 |
1 |
105.00 |
0 |
0% |
7.5 |
11.2 |
0 |
MANE Beli 105.00
Tamat: Sep. 18, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolMANE|20260918|105.00C
Delta0.4125
Imp Vol1.2314
Bidaan2.7
Gamma0.0229
Teoretikal4.6
Permintaan6.5
Theta-0.4759
Nilai Intrinsik-5.97
Volum1
Vega0.0537
Nilai Masa9.87
Buka Faedah52
Rho0.007
Delta / Theta-0.8668
MANE Jual 105.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20260918|105.00P
Delta-0.6029
Imp Vol1.1194
Bidaan7.5
Gamma0.025
Teoretikal9.35
Permintaan11.2
Theta-0.4193
Nilai Intrinsik5.97
Volum0
Vega0.0532
Nilai Masa-5.97
Buka Faedah1
Rho-0.0113
Delta / Theta1.4379
|
| 2.2 |
0% |
2 |
3.1 |
2 |
110.00 |
0 |
0% |
11 |
14.8 |
0 |
MANE Beli 110.00
Tamat: Sep. 18, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolMANE|20260918|110.00C
Delta0.2869
Imp Vol1.1152
Bidaan2
Gamma0.0221
Teoretikal2.55
Permintaan3.1
Theta-0.3767
Nilai Intrinsik-10.97
Volum2
Vega0.047
Nilai Masa13.17
Buka Faedah6
Rho0.005
Delta / Theta-0.7616
MANE Jual 110.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20260918|110.00P
Delta-0.7137
Imp Vol1.1155
Bidaan11
Gamma0.0222
Teoretikal12.9
Permintaan14.8
Theta-0.367
Nilai Intrinsik10.97
Volum0
Vega0.0469
Nilai Masa-10.97
Buka Faedah26
Rho-0.0131
Delta / Theta1.9446
|