| 0 |
0% |
95 |
99.9 |
0 |
55.00 |
0 |
0% |
0 |
0.2 |
0 |
MANE Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20261120|55.00C
Delta0.9951
Imp Vol2.7452
Bidaan95
Gamma0.0002
Teoretikal97.45
Permintaan99.9
Theta-0.058
Nilai Intrinsik97.03
Volum0
Vega0.0034
Nilai Masa-97.03
Buka Faedah0
Rho0.0133
Delta / Theta-17.1668
MANE Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20261120|55.00P
Delta-0.0044
Imp Vol2.6918
Bidaan0
Gamma0.0002
Teoretikal0.1
Permintaan0.2
Theta-0.0457
Nilai Intrinsik-97.03
Volum0
Vega0.0031
Nilai Masa97.03
Buka Faedah31
Rho-0.0002
Delta / Theta0.0954
|
| 0 |
0% |
90.1 |
95 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
MANE Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20261120|60.00C
Delta0.9915
Imp Vol2.732
Bidaan90.1
Gamma0.0004
Teoretikal92.55
Permintaan95
Theta-0.09
Nilai Intrinsik92.03
Volum0
Vega0.0055
Nilai Masa-92.03
Buka Faedah0
Rho0.0144
Delta / Theta-11.0185
MANE Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20261120|60.00P
Delta-0.0437
Imp Vol4.3357
Bidaan0
Gamma0.0009
Teoretikal2.45
Permintaan4.9
Theta-0.5319
Nilai Intrinsik-92.03
Volum0
Vega0.0221
Nilai Masa92.03
Buka Faedah0
Rho-0.0021
Delta / Theta0.0821
|
| 0 |
0% |
85.1 |
90 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
MANE Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20261120|65.00C
Delta0.9909
Imp Vol2.5059
Bidaan85.1
Gamma0.0004
Teoretikal87.55
Permintaan90
Theta-0.0883
Nilai Intrinsik87.03
Volum0
Vega0.0059
Nilai Masa-87.03
Buka Faedah0
Rho0.0156
Delta / Theta-11.2235
MANE Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20261120|65.00P
Delta-0.0476
Imp Vol4.0074
Bidaan0
Gamma0.001
Teoretikal2.45
Permintaan4.9
Theta-0.5266
Nilai Intrinsik-87.03
Volum0
Vega0.0237
Nilai Masa87.03
Buka Faedah10
Rho-0.0022
Delta / Theta0.0903
|
|
152.03 |
Harga @ Nov. 11, 2026 18:03 GMT |
| 4.08 |
0% |
2.9 |
5.6 |
0 |
155.00 |
0 |
0% |
5 |
9 |
0 |
MANE Beli 155.00
Tamat: Nov. 20, 2026
Akhir: 4.08
Prbhn.: 0%
SimbolMANE|20261120|155.00C
Delta0.4427
Imp Vol0.5656
Bidaan2.9
Gamma0.0292
Teoretikal4.25
Permintaan5.6
Theta-0.3034
Nilai Intrinsik-2.97
Volum0
Vega0.0944
Nilai Masa7.05
Buka Faedah18
Rho0.0156
Delta / Theta-1.4591
MANE Jual 155.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20261120|155.00P
Delta-0.5556
Imp Vol0.5833
Bidaan5
Gamma0.0284
Teoretikal7
Permintaan9
Theta-0.2977
Nilai Intrinsik2.97
Volum0
Vega0.0944
Nilai Masa-2.97
Buka Faedah0
Rho-0.0192
Delta / Theta1.8661
|
| 2 |
-9.5% |
1.6 |
4.3 |
1 |
160.00 |
0 |
0% |
7.8 |
12 |
0 |
MANE Beli 160.00
Tamat: Nov. 20, 2026
Akhir: 2
Prbhn.: -9.5%
SimbolMANE|20261120|160.00C
Delta0.3242
Imp Vol0.6129
Bidaan1.6
Gamma0.0245
Teoretikal2.95
Permintaan4.3
Theta-0.2977
Nilai Intrinsik-7.97
Volum1
Vega0.086
Nilai Masa9.97
Buka Faedah502
Rho0.0114
Delta / Theta-1.0892
MANE Jual 160.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20261120|160.00P
Delta-0.7046
Imp Vol0.5375
Bidaan7.8
Gamma0.027
Teoretikal9.9
Permintaan12
Theta-0.2364
Nilai Intrinsik7.97
Volum0
Vega0.0825
Nilai Masa-7.97
Buka Faedah0
Rho-0.0229
Delta / Theta2.9803
|
| 0 |
0% |
0 |
4.9 |
0 |
165.00 |
0 |
0% |
12.3 |
16.4 |
0 |
MANE Beli 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20261120|165.00C
Delta0.255
Imp Vol0.7068
Bidaan0
Gamma0.019
Teoretikal2.45
Permintaan4.9
Theta-0.3054
Nilai Intrinsik-12.97
Volum0
Vega0.0768
Nilai Masa12.97
Buka Faedah80
Rho0.009
Delta / Theta-0.8351
MANE Jual 165.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20261120|165.00P
Delta-0.7827
Imp Vol0.6136
Bidaan12.3
Gamma0.0202
Teoretikal14.35
Permintaan16.4
Theta-0.2286
Nilai Intrinsik12.97
Volum0
Vega0.0702
Nilai Masa-12.97
Buka Faedah0
Rho-0.025
Delta / Theta3.4235
|