| 0 |
0% |
42.5 |
47 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
MANE Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20260821|60.00C
Delta0.9993
Imp Vol3.4801
Bidaan42.5
Gamma0.0001
Teoretikal45.33
Permintaan47
Theta-0.0304
Nilai Intrinsik45.32
Volum0
Vega0.0001
Nilai Masa-45.32
Buka Faedah0
Rho0.0016
Delta / Theta-32.8607
MANE Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20260821|60.00P
Delta-0.083
Imp Vol9.4464
Bidaan0
Gamma0.0029
Teoretikal2.45
Permintaan4.9
Theta-3.9775
Nilai Intrinsik-45.32
Volum0
Vega0.0084
Nilai Masa45.32
Buka Faedah0
Rho-0.0003
Delta / Theta0.0209
|
| 0 |
0% |
37.5 |
42 |
0 |
65.00 |
0 |
0% |
0 |
4.9 |
0 |
MANE Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20260821|65.00C
Delta0.9992
Imp Vol2.9804
Bidaan37.5
Gamma0.0002
Teoretikal40.33
Permintaan42
Theta-0.0279
Nilai Intrinsik40.32
Volum0
Vega0.0001
Nilai Masa-40.32
Buka Faedah0
Rho0.0018
Delta / Theta-35.751
MANE Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20260821|65.00P
Delta-0.0934
Imp Vol8.3809
Bidaan0
Gamma0.0036
Teoretikal2.45
Permintaan4.9
Theta-3.8564
Nilai Intrinsik-40.32
Volum0
Vega0.0092
Nilai Masa40.32
Buka Faedah1
Rho-0.0003
Delta / Theta0.0242
|
| 0 |
0% |
32.5 |
37 |
0 |
70.00 |
0 |
0% |
0 |
4.9 |
0 |
MANE Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20260821|70.00C
Delta0.9992
Imp Vol2.5182
Bidaan32.5
Gamma0.0002
Teoretikal35.33
Permintaan37
Theta-0.0255
Nilai Intrinsik35.32
Volum0
Vega0.0001
Nilai Masa-35.32
Buka Faedah0
Rho0.0019
Delta / Theta-39.2129
MANE Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20260821|70.00P
Delta-0.1056
Imp Vol7.387
Bidaan0
Gamma0.0045
Teoretikal2.45
Permintaan4.9
Theta-3.717
Nilai Intrinsik-35.32
Volum0
Vega0.0101
Nilai Masa35.32
Buka Faedah0
Rho-0.0003
Delta / Theta0.0284
|
|
105.32 |
Harga @ Ogos 20, 2026 21:01 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
110.00 |
1.3 |
0% |
4.2 |
7.5 |
0 |
MANE Beli 110.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20260821|110.00C
Delta0.3548
Imp Vol1.9566
Bidaan0
Gamma0.0345
Teoretikal2.45
Permintaan4.9
Theta-2.0108
Nilai Intrinsik-4.68
Volum0
Vega0.0205
Nilai Masa4.68
Buka Faedah0
Rho0.001
Delta / Theta-0.1764
MANE Jual 110.00
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolMANE|20260821|110.00P
Delta-0.7254
Imp Vol1.31
Bidaan4.2
Gamma0.0462
Teoretikal5.85
Permintaan7.5
Theta-1.1971
Nilai Intrinsik4.68
Volum0
Vega0.0184
Nilai Masa-3.38
Buka Faedah367
Rho-0.0019
Delta / Theta0.606
|
| 0 |
0% |
0 |
4.9 |
0 |
115.00 |
4.4 |
0% |
9.1 |
12.5 |
0 |
MANE Beli 115.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20260821|115.00C
Delta0.2871
Imp Vol2.6579
Bidaan0
Gamma0.0233
Teoretikal2.45
Permintaan4.9
Theta-2.4986
Nilai Intrinsik-9.68
Volum0
Vega0.0188
Nilai Masa9.68
Buka Faedah222
Rho0.0008
Delta / Theta-0.1149
MANE Jual 115.00
Tamat: Ogos 21, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolMANE|20260821|115.00P
Delta-0.7981
Imp Vol1.8982
Bidaan9.1
Gamma0.0269
Teoretikal10.8
Permintaan12.5
Theta-1.4653
Nilai Intrinsik9.68
Volum0
Vega0.0155
Nilai Masa-5.28
Buka Faedah2
Rho-0.0021
Delta / Theta0.5447
|
| 1 |
0% |
0 |
4.9 |
0 |
120.00 |
0 |
0% |
13.2 |
17.5 |
0 |
MANE Beli 120.00
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 0%
SimbolMANE|20260821|120.00C
Delta0.2486
Imp Vol3.26
Bidaan0
Gamma0.0176
Teoretikal2.45
Permintaan4.9
Theta-2.8493
Nilai Intrinsik-14.68
Volum0
Vega0.0175
Nilai Masa15.68
Buka Faedah24
Rho0.0006
Delta / Theta-0.0872
MANE Jual 120.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20260821|120.00P
Delta-0.8748
Imp Vol2.0715
Bidaan13.2
Gamma0.0181
Teoretikal15.35
Permintaan17.5
Theta-1.1686
Nilai Intrinsik14.68
Volum0
Vega0.0114
Nilai Masa-14.68
Buka Faedah1
Rho-0.0023
Delta / Theta0.7485
|