| 0 |
0% |
81 |
86 |
0 |
55.00 |
0.35 |
0% |
0 |
0.3 |
0 |
MANE Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20261120|55.00C
Delta0.9994
Imp Vol1.0491
Bidaan81
Gamma0.0001
Teoretikal83.75
Permintaan86
Theta-0.0075
Nilai Intrinsik81.61
Volum0
Vega0.0009
Nilai Masa-81.61
Buka Faedah0
Rho0.045
Delta / Theta-133.6614
MANE Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolMANE|20261120|55.00P
Delta-0.007
Imp Vol1.4375
Bidaan0
Gamma0.0003
Teoretikal0.15
Permintaan0.3
Theta-0.0185
Nilai Intrinsik-81.61
Volum0
Vega0.0078
Nilai Masa81.96
Buka Faedah10
Rho-0.0009
Delta / Theta0.3799
|
| 0 |
0% |
76 |
81 |
0 |
60.00 |
0 |
0% |
0 |
4.9 |
0 |
MANE Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20261120|60.00C
Delta0.9999
Imp Vol0.8266
Bidaan76
Gamma0
Teoretikal78.76
Permintaan81
Theta-0.0068
Nilai Intrinsik76.61
Volum0
Vega0.0002
Nilai Masa-76.61
Buka Faedah0
Rho0.0491
Delta / Theta-146.9756
MANE Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20261120|60.00P
Delta-0.0508
Imp Vol2.2219
Bidaan0
Gamma0.0012
Teoretikal2.45
Permintaan4.9
Theta-0.1527
Nilai Intrinsik-76.61
Volum0
Vega0.0415
Nilai Masa76.61
Buka Faedah0
Rho-0.0072
Delta / Theta0.3326
|
| 0 |
0% |
71 |
76 |
0 |
65.00 |
0.4 |
0% |
0 |
4.9 |
0 |
MANE Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20261120|65.00C
Delta0.9995
Imp Vol0.8362
Bidaan71
Gamma0.0001
Teoretikal73.78
Permintaan76
Theta-0.0081
Nilai Intrinsik71.61
Volum0
Vega0.0007
Nilai Masa-71.61
Buka Faedah0
Rho0.0532
Delta / Theta-123.9919
MANE Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolMANE|20261120|65.00P
Delta-0.0557
Imp Vol2.0392
Bidaan0
Gamma0.0014
Teoretikal2.45
Permintaan4.9
Theta-0.1506
Nilai Intrinsik-71.61
Volum0
Vega0.0446
Nilai Masa72.01
Buka Faedah10
Rho-0.0077
Delta / Theta0.3696
|
|
136.61 |
Harga @ Okt. 21, 2026 20:03 GMT |
| 9 |
91.49% |
8.5 |
10 |
45 |
140.00 |
9.93 |
0% |
9.1 |
12.5 |
5 |
MANE Beli 140.00
Tamat: Nov. 20, 2026
Akhir: 9
Prbhn.: 91.49%
SimbolMANE|20261120|140.00C
Delta0.519
Imp Vol0.6127
Bidaan8.5
Gamma0.0164
Teoretikal9.25
Permintaan10
Theta-0.1685
Nilai Intrinsik-3.39
Volum45
Vega0.1583
Nilai Masa12.39
Buka Faedah63
Rho0.0515
Delta / Theta-3.0804
MANE Jual 140.00
Tamat: Nov. 20, 2026
Akhir: 9.93
Prbhn.: 0%
SimbolMANE|20261120|140.00P
Delta-0.4799
Imp Vol0.6466
Bidaan9.1
Gamma0.0156
Teoretikal10.8
Permintaan12.5
Theta-0.1633
Nilai Intrinsik3.39
Volum5
Vega0.1582
Nilai Masa6.54
Buka Faedah2
Rho-0.0541
Delta / Theta2.9386
|
| 6.1 |
0% |
4.5 |
7.7 |
2 |
145.00 |
0 |
0% |
12 |
15.5 |
0 |
MANE Beli 145.00
Tamat: Nov. 20, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolMANE|20261120|145.00C
Delta0.4232
Imp Vol0.5418
Bidaan4.5
Gamma0.0182
Teoretikal6.1
Permintaan7.7
Theta-0.1462
Nilai Intrinsik-8.39
Volum2
Vega0.1555
Nilai Masa14.49
Buka Faedah2
Rho0.0432
Delta / Theta-2.8952
MANE Jual 145.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20261120|145.00P
Delta-0.5558
Imp Vol0.6468
Bidaan12
Gamma0.0155
Teoretikal13.75
Permintaan15.5
Theta-0.1609
Nilai Intrinsik8.39
Volum0
Vega0.1568
Nilai Masa-8.39
Buka Faedah0
Rho-0.0613
Delta / Theta3.455
|
| 5.4 |
157.14% |
3 |
5.5 |
90 |
150.00 |
0 |
0% |
15.1 |
18.7 |
0 |
MANE Beli 150.00
Tamat: Nov. 20, 2026
Akhir: 5.4
Prbhn.: 157.14%
SimbolMANE|20261120|150.00C
Delta0.3338
Imp Vol0.5254
Bidaan3
Gamma0.0174
Teoretikal4.25
Permintaan5.5
Theta-0.1311
Nilai Intrinsik-13.39
Volum90
Vega0.1445
Nilai Masa18.79
Buka Faedah11
Rho0.0345
Delta / Theta-2.5452
MANE Jual 150.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMANE|20261120|150.00P
Delta-0.6304
Imp Vol0.6367
Bidaan15.1
Gamma0.015
Teoretikal16.9
Permintaan18.7
Theta-0.1499
Nilai Intrinsik13.39
Volum0
Vega0.1498
Nilai Masa-13.39
Buka Faedah2
Rho-0.0683
Delta / Theta4.2067
|