0 |
0% |
22.9 |
26.5 |
0 |
20.00 |
0 |
0% |
0 |
5 |
0 |
VERA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERA|20240517|20.00C
Delta0.9613
Imp Vol2.7057
Bidaan22.9
Gamma0.0036
Teoretikal24.7
Permintaan26.5
Theta-0.0728
Nilai Intrinsik24.31
Volum0
Vega0.0073
Nilai Masa-24.31
Buka Faedah0
Rho0.0068
Delta / Theta-13.201
VERA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERA|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-24.31
Volum0
Vega0
Nilai Masa24.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.8 |
24 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
VERA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERA|20240517|22.50C
Delta0.9448
Imp Vol2.5741
Bidaan20.8
Gamma0.005
Teoretikal22.4
Permintaan24
Theta-0.0917
Nilai Intrinsik21.81
Volum0
Vega0.0097
Nilai Masa-21.81
Buka Faedah0
Rho0.0074
Delta / Theta-10.3031
VERA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERA|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-21.81
Volum0
Vega0
Nilai Masa21.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
18 |
21.5 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
VERA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERA|20240517|25.00C
Delta0.9458
Imp Vol2.085
Bidaan18
Gamma0.0061
Teoretikal19.75
Permintaan21.5
Theta-0.0741
Nilai Intrinsik19.31
Volum0
Vega0.0095
Nilai Masa-19.31
Buka Faedah0
Rho0.0085
Delta / Theta-12.7582
VERA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVERA|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-19.31
Volum0
Vega0
Nilai Masa19.31
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.31 |
Harga @ Mei 03, 2024 18:30 GMT |
2.44 |
22% |
1.7 |
2.9 |
1 |
45.00 |
4.16 |
0% |
2.6 |
4 |
0 |
VERA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 2.44
Prbhn.: 22%
SimbolVERA|20240517|45.00C
Delta0.4912
Imp Vol0.798
Bidaan1.7
Gamma0.0577
Teoretikal2.44
Permintaan2.9
Theta-0.1012
Nilai Intrinsik-0.69
Volum1
Vega0.0345
Nilai Masa3.13
Buka Faedah354
Rho0.0074
Delta / Theta-4.8522
VERA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 4.16
Prbhn.: 0%
SimbolVERA|20240517|45.00P
Delta-0.5062
Imp Vol0.8428
Bidaan2.6
Gamma0.0548
Teoretikal3.3
Permintaan4
Theta-0.1007
Nilai Intrinsik0.69
Volum0
Vega0.0345
Nilai Masa3.47
Buka Faedah436
Rho-0.0084
Delta / Theta5.025
|
1.15 |
27.78% |
0.45 |
1.1 |
10 |
50.00 |
8.76 |
0% |
5.9 |
8.1 |
0 |
VERA Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 27.78%
SimbolVERA|20240517|50.00C
Delta0.2239
Imp Vol0.7429
Bidaan0.45
Gamma0.0465
Teoretikal0.78
Permintaan1.1
Theta-0.07
Nilai Intrinsik-5.69
Volum10
Vega0.0259
Nilai Masa6.84
Buka Faedah855
Rho0.0035
Delta / Theta-3.1967
VERA Jual 50.00
Tamat: Mei 17, 2024
Akhir: 8.76
Prbhn.: 0%
SimbolVERA|20240517|50.00P
Delta-0.7188
Imp Vol0.9307
Bidaan5.9
Gamma0.0421
Teoretikal7
Permintaan8.1
Theta-0.0926
Nilai Intrinsik5.69
Volum0
Vega0.0292
Nilai Masa3.07
Buka Faedah2
Rho-0.0115
Delta / Theta7.7612
|
0.5 |
0% |
0.1 |
0.5 |
0 |
55.00 |
9.5 |
0% |
9.8 |
13 |
0 |
VERA Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolVERA|20240517|55.00C
Delta0.0975
Imp Vol0.8036
Bidaan0.1
Gamma0.0248
Teoretikal0.3
Permintaan0.5
Theta-0.0434
Nilai Intrinsik-10.69
Volum0
Vega0.0149
Nilai Masa11.19
Buka Faedah97
Rho0.0015
Delta / Theta-2.2466
VERA Jual 55.00
Tamat: Mei 17, 2024
Akhir: 9.5
Prbhn.: 0%
SimbolVERA|20240517|55.00P
Delta-0.8404
Imp Vol1.02
Bidaan9.8
Gamma0.0278
Teoretikal11.4
Permintaan13
Theta-0.0716
Nilai Intrinsik10.69
Volum0
Vega0.021
Nilai Masa-1.19
Buka Faedah0
Rho-0.0127
Delta / Theta11.7379
|