|
1.88 |
Harga @ Ogos 21, 2026 17:56 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0.59 |
0% |
0.35 |
0.85 |
20 |
VENU Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVENU|20260821|2.50C
Delta0.1313
Imp Vol4.174
Bidaan0
Gamma0.5128
Teoretikal0.03
Permintaan0.05
Theta-0.0449
Nilai Intrinsik-0.62
Volum0
Vega0.0002
Nilai Masa0.62
Buka Faedah578
Rho0
Delta / Theta-2.9236
VENU Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0.59
Prbhn.: 0%
SimbolVENU|20260821|2.50P
Delta-0.9043
Imp Vol3.6611
Bidaan0.35
Gamma0.4668
Teoretikal0.6
Permintaan0.85
Theta-0.0312
Nilai Intrinsik0.62
Volum20
Vega0.0002
Nilai Masa-0.03
Buka Faedah43
Rho0
Delta / Theta28.9472
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.7 |
3.5 |
0 |
VENU Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVENU|20260821|5.00C
Delta0.0667
Imp Vol10.424
Bidaan0
Gamma0.1247
Teoretikal0.03
Permintaan0.05
Theta-0.0681
Nilai Intrinsik-3.12
Volum0
Vega0.0001
Nilai Masa3.12
Buka Faedah25
Rho0
Delta / Theta-0.9796
VENU Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVENU|20260821|5.00P
Delta-0.9538
Imp Vol9.5652
Bidaan2.7
Gamma0.1018
Teoretikal3.1
Permintaan3.5
Theta-0.0464
Nilai Intrinsik3.12
Volum0
Vega0.0001
Nilai Masa-3.12
Buka Faedah0
Rho-0.0001
Delta / Theta20.5527
|
| 0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
5.1 |
6.1 |
0 |
VENU Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVENU|20260821|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-5.62
Volum0
Vega0
Nilai Masa5.62
Buka Faedah3
Rho0
Delta / Theta0
VENU Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVENU|20260821|7.50P
Delta-0.9618
Imp Vol12.5305
Bidaan5.1
Gamma0.0666
Teoretikal5.6
Permintaan6.1
Theta-0.052
Nilai Intrinsik5.62
Volum0
Vega0.0001
Nilai Masa-5.62
Buka Faedah0
Rho-0.0001
Delta / Theta18.4829
|