|
1.18 |
Harga @ Nov. 13, 2026 20:26 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
2.50 |
0 |
0% |
0.85 |
1.6 |
0 |
VENU Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVENU|20261120|2.50C
Delta0.2992
Imp Vol5.8476
Bidaan0
Gamma0.365
Teoretikal0.13
Permintaan0.25
Theta-0.0236
Nilai Intrinsik-1.32
Volum0
Vega0.0006
Nilai Masa1.32
Buka Faedah6
Rho0
Delta / Theta-12.6643
VENU Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVENU|20261120|2.50P
Delta-0.963
Imp Vol2.7749
Bidaan0.85
Gamma0.1814
Teoretikal1.33
Permintaan1.6
Theta-0.0025
Nilai Intrinsik1.32
Volum0
Vega0.0001
Nilai Masa-1.32
Buka Faedah10
Rho-0.0002
Delta / Theta390.8373
|
| 0 |
0% |
0 |
0.7 |
0 |
5.00 |
0 |
0% |
3.2 |
4.3 |
0 |
VENU Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVENU|20261120|5.00C
Delta0.4866
Imp Vol12.0469
Bidaan0
Gamma0.2034
Teoretikal0.35
Permintaan0.7
Theta-0.0558
Nilai Intrinsik-3.82
Volum0
Vega0.0006
Nilai Masa3.82
Buka Faedah0
Rho0
Delta / Theta-8.7133
VENU Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVENU|20261120|5.00P
Delta-0.9733
Imp Vol4.6912
Bidaan3.2
Gamma0.0825
Teoretikal3.83
Permintaan4.3
Theta-0.0031
Nilai Intrinsik3.82
Volum0
Vega0.0001
Nilai Masa-3.82
Buka Faedah0
Rho-0.0004
Delta / Theta310.6537
|
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
5.7 |
6.9 |
0 |
VENU Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVENU|20261120|7.50C
Delta0.1188
Imp Vol7.7802
Bidaan0
Gamma0.1568
Teoretikal0.05
Permintaan0.1
Theta-0.018
Nilai Intrinsik-6.32
Volum0
Vega0.0003
Nilai Masa6.32
Buka Faedah0
Rho0
Delta / Theta-6.6108
VENU Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVENU|20261120|7.50P
Delta-0.9756
Imp Vol5.7459
Bidaan5.7
Gamma0.7747
Teoretikal6.33
Permintaan6.9
Theta-0.0035
Nilai Intrinsik6.32
Volum0
Vega0.0001
Nilai Masa-6.32
Buka Faedah0
Rho-0.0005
Delta / Theta278.5977
|