|
1.73 |
Harga @ Sep. 11, 2026 19:26 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
2.50 |
0.77 |
0% |
0.7 |
0.85 |
4 |
VENU Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVENU|20260918|2.50C
Delta0.182
Imp Vol2.428
Bidaan0
Gamma0.4516
Teoretikal0.05
Permintaan0.1
Theta-0.0111
Nilai Intrinsik-0.77
Volum0
Vega0.0006
Nilai Masa0.77
Buka Faedah140
Rho0.0001
Delta / Theta-16.4433
VENU Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.77
Prbhn.: 0%
SimbolVENU|20260918|2.50P
Delta-0.9111
Imp Vol1.7831
Bidaan0.7
Gamma0.3769
Teoretikal0.78
Permintaan0.85
Theta-0.0048
Nilai Intrinsik0.77
Volum4
Vega0.0004
Nilai Masa0
Buka Faedah3
Rho-0.0003
Delta / Theta190.6393
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.7 |
3.8 |
0 |
VENU Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVENU|20260918|5.00C
Delta0.4201
Imp Vol9.1342
Bidaan0
Gamma0.1776
Teoretikal0.37
Permintaan0.75
Theta-0.0615
Nilai Intrinsik-3.27
Volum0
Vega0.0009
Nilai Masa3.27
Buka Faedah0
Rho0.0001
Delta / Theta-6.8325
VENU Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVENU|20260918|5.00P
Delta-0.9622
Imp Vol3.7663
Bidaan2.7
Gamma0.0918
Teoretikal3.27
Permintaan3.8
Theta-0.0051
Nilai Intrinsik3.27
Volum0
Vega0.0002
Nilai Masa-3.27
Buka Faedah0
Rho-0.0005
Delta / Theta189.6698
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.1 |
6.3 |
0 |
VENU Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVENU|20260918|7.50C
Delta0.3959
Imp Vol10.5809
Bidaan0
Gamma0.1511
Teoretikal0.38
Permintaan0.75
Theta-0.0702
Nilai Intrinsik-5.77
Volum0
Vega0.0009
Nilai Masa5.77
Buka Faedah1
Rho0.0001
Delta / Theta-5.6398
VENU Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVENU|20260918|7.50P
Delta-0.9676
Imp Vol4.8774
Bidaan5.1
Gamma0.0627
Teoretikal5.77
Permintaan6.3
Theta-0.0057
Nilai Intrinsik5.77
Volum0
Vega0.0002
Nilai Masa-5.77
Buka Faedah0
Rho-0.0006
Delta / Theta168.5638
|
| 37.1 |
0% |
37.15 |
41 |
0 |
47.50 |
0 |
0% |
0 |
0 |
0 |
VENU Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 37.1
Prbhn.: 0%
SimbolNEE|20260918|47.50C
Delta0
Imp Vol0
Bidaan37.15
Gamma0
Teoretikal0
Permintaan41
Theta0
Nilai Intrinsik-37.38
Volum0
Vega0
Nilai Masa74.48
Buka Faedah9
Rho0
Delta / Theta0
VENU Jual 47.50
Tamat: Sep. 12, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik37.38
Volum0
Vega0
Nilai Masa-37.38
Buka Faedah0
Rho0
Delta / Theta0
|
| 31.46 |
0% |
35 |
39 |
0 |
50.00 |
0 |
0% |
0 |
0 |
0 |
VENU Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 31.46
Prbhn.: 0%
SimbolNEE|20260918|50.00C
Delta0
Imp Vol0
Bidaan35
Gamma0
Teoretikal0
Permintaan39
Theta0
Nilai Intrinsik-39.88
Volum0
Vega0
Nilai Masa71.34
Buka Faedah33
Rho0
Delta / Theta0
VENU Jual 50.00
Tamat: Sep. 12, 2026
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik39.88
Volum0
Vega0
Nilai Masa-39.88
Buka Faedah0
Rho0
Delta / Theta0
|
| 30.95 |
0% |
30.1 |
34.5 |
0 |
55.00 |
1.05 |
0% |
0.59 |
1.25 |
0 |
VENU Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 30.95
Prbhn.: 0%
SimbolNEE|20260918|55.00C
Delta0
Imp Vol0
Bidaan30.1
Gamma0
Teoretikal0
Permintaan34.5
Theta0
Nilai Intrinsik-44.88
Volum0
Vega0
Nilai Masa75.83
Buka Faedah29
Rho0
Delta / Theta0
VENU Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolNEE|20260918|55.00P
Delta0
Imp Vol0
Bidaan0.59
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik44.88
Volum0
Vega0
Nilai Masa-43.83
Buka Faedah401
Rho0
Delta / Theta0
|