0 |
0% |
3.8 |
5 |
0 |
0.50 |
0 |
0% |
0 |
0.2 |
0 |
VTYX Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTYX|20240621|0.50C
Delta0.9832
Imp Vol7.0913
Bidaan3.8
Gamma0.0043
Teoretikal4.4
Permintaan5
Theta-0.0066
Nilai Intrinsik4.24
Volum0
Vega0.0006
Nilai Masa-4.24
Buka Faedah0
Rho0.0002
Delta / Theta-147.9336
VTYX Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTYX|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.24
Volum0
Vega0
Nilai Masa4.24
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
4.4 |
0 |
1.00 |
0.05 |
0% |
0 |
0.75 |
0 |
VTYX Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTYX|20240621|1.00C
Delta0.9713
Imp Vol4.1242
Bidaan3.3
Gamma0.0115
Teoretikal3.85
Permintaan4.4
Theta-0.0061
Nilai Intrinsik3.74
Volum0
Vega0.0009
Nilai Masa-3.74
Buka Faedah0
Rho0.0006
Delta / Theta-157.9537
VTYX Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVTYX|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.74
Volum0
Vega0
Nilai Masa3.79
Buka Faedah20
Rho0
Delta / Theta0
|
4.7 |
0% |
2.95 |
3.9 |
0 |
1.50 |
0.1 |
0% |
0 |
0.75 |
0 |
VTYX Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolVTYX|20240621|1.50C
Delta0.9476
Imp Vol3.6224
Bidaan2.95
Gamma0.0214
Teoretikal3.42
Permintaan3.9
Theta-0.0088
Nilai Intrinsik3.24
Volum0
Vega0.0015
Nilai Masa1.46
Buka Faedah50
Rho0.0009
Delta / Theta-107.7095
VTYX Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVTYX|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.24
Volum0
Vega0
Nilai Masa3.34
Buka Faedah10
Rho0
Delta / Theta0
|
|
4.74 |
Harga @ Mei 21, 2024 21:22 GMT |
0.6 |
0% |
0.4 |
0.65 |
16 |
5.00 |
0.65 |
0% |
0.55 |
1 |
0 |
VTYX Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolVTYX|20240621|5.00C
Delta0.5211
Imp Vol1.2682
Bidaan0.4
Gamma0.2274
Teoretikal0.6
Permintaan0.65
Theta-0.0115
Nilai Intrinsik-0.26
Volum16
Vega0.0055
Nilai Masa0.86
Buka Faedah4,995
Rho0.0016
Delta / Theta-45.1636
VTYX Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolVTYX|20240621|5.00P
Delta-0.4925
Imp Vol1.1522
Bidaan0.55
Gamma0.2515
Teoretikal0.77
Permintaan1
Theta-0.0098
Nilai Intrinsik0.26
Volum0
Vega0.0055
Nilai Masa0.39
Buka Faedah93
Rho-0.0022
Delta / Theta50.0399
|
0.19 |
-13.64% |
0.1 |
0.2 |
40 |
7.50 |
1.6 |
0% |
2.65 |
3.1 |
0 |
VTYX Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.19
Prbhn.: -13.64%
SimbolVTYX|20240621|7.50C
Delta0.2011
Imp Vol1.4796
Bidaan0.1
Gamma0.1374
Teoretikal0.19
Permintaan0.2
Theta-0.0094
Nilai Intrinsik-2.76
Volum40
Vega0.0039
Nilai Masa2.95
Buka Faedah1,718
Rho0.0006
Delta / Theta-21.4505
VTYX Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolVTYX|20240621|7.50P
Delta-0.8375
Imp Vol1.3436
Bidaan2.65
Gamma0.1348
Teoretikal2.88
Permintaan3.1
Theta-0.0067
Nilai Intrinsik2.76
Volum0
Vega0.0034
Nilai Masa-1.16
Buka Faedah105
Rho-0.0037
Delta / Theta125.4437
|
0.1 |
0% |
0 |
0.15 |
0 |
10.00 |
3.3 |
0% |
4.7 |
6.2 |
0 |
VTYX Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVTYX|20240621|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-5.26
Volum0
Vega0
Nilai Masa5.36
Buka Faedah2,267
Rho0
Delta / Theta0
VTYX Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolVTYX|20240621|10.00P
Delta-0.8221
Imp Vol2.0989
Bidaan4.7
Gamma0.0912
Teoretikal5.45
Permintaan6.2
Theta-0.0113
Nilai Intrinsik5.26
Volum0
Vega0.0036
Nilai Masa-1.96
Buka Faedah2
Rho-0.0049
Delta / Theta72.9989
|