0 |
0% |
13.5 |
17.4 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
VEL Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEL|20240517|2.50C
Delta0.996
Imp Vol5.695
Bidaan13.5
Gamma0.0007
Teoretikal15.45
Permintaan17.4
Theta-0.0109
Nilai Intrinsik15.77
Volum0
Vega0.0003
Nilai Masa-15.77
Buka Faedah0
Rho0.0006
Delta / Theta-91.0907
VEL Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEL|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-15.77
Volum0
Vega0
Nilai Masa15.77
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
14.9 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
VEL Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEL|20240517|5.00C
Delta0.9467
Imp Vol11.6679
Bidaan10.9
Gamma0.0033
Teoretikal14.9
Permintaan14.9
Theta-0.1983
Nilai Intrinsik13.27
Volum0
Vega0.0031
Nilai Masa-13.27
Buka Faedah0
Rho0.0005
Delta / Theta-4.7746
VEL Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEL|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-13.27
Volum0
Vega0
Nilai Masa13.27
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
12.4 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
VEL Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEL|20240517|7.50C
Delta0.9727
Imp Vol3.3495
Bidaan8.7
Gamma0.0067
Teoretikal10.55
Permintaan12.4
Theta-0.034
Nilai Intrinsik10.77
Volum0
Vega0.0018
Nilai Masa-10.77
Buka Faedah0
Rho0.0017
Delta / Theta-28.6214
VEL Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEL|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-10.77
Volum0
Vega0
Nilai Masa10.77
Buka Faedah0
Rho0
Delta / Theta0
|
|
18.27 |
Harga @ Mei 08, 2024 20:45 GMT |
0.15 |
0% |
0 |
1.7 |
0 |
20.00 |
0 |
0% |
0.6 |
4.1 |
0 |
VEL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVEL|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.7
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.88
Buka Faedah389
Rho0
Delta / Theta0
VEL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEL|20240517|20.00P
Delta-0.776
Imp Vol0.8447
Bidaan0.6
Gamma0.1267
Teoretikal2.35
Permintaan4.1
Theta-0.0377
Nilai Intrinsik1.73
Volum0
Vega0.0084
Nilai Masa-1.73
Buka Faedah0
Rho-0.003
Delta / Theta20.602
|
0.25 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
2.85 |
6.6 |
0 |
VEL Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVEL|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa4.48
Buka Faedah130
Rho0
Delta / Theta0
VEL Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVEL|20240517|22.50P
Delta-0.8865
Imp Vol1.1232
Bidaan2.85
Gamma0.0616
Teoretikal4.72
Permintaan6.6
Theta-0.0317
Nilai Intrinsik4.23
Volum0
Vega0.0054
Nilai Masa-4.23
Buka Faedah0
Rho-0.0033
Delta / Theta27.937
|