| 0 |
0% |
13.9 |
16.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
VELO Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260717|2.50C
Delta0.9863
Imp Vol5.6571
Bidaan13.9
Gamma0.0016
Teoretikal15.15
Permintaan16.4
Theta-0.0222
Nilai Intrinsik15.03
Volum0
Vega0.0013
Nilai Masa-15.03
Buka Faedah0
Rho0.001
Delta / Theta-44.3366
VELO Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260717|2.50P
Delta-0.004
Imp Vol4.0674
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-15.03
Volum0
Vega0.0004
Nilai Masa15.03
Buka Faedah1
Rho0
Delta / Theta0.7481
|
| 0 |
0% |
11.6 |
13.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
VELO Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260717|5.00C
Delta0.9692
Imp Vol4.0577
Bidaan11.6
Gamma0.0045
Teoretikal12.75
Permintaan13.9
Theta-0.0317
Nilai Intrinsik12.53
Volum0
Vega0.0026
Nilai Masa-12.53
Buka Faedah1
Rho0.002
Delta / Theta-30.5443
VELO Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260717|5.00P
Delta-0.0064
Imp Vol2.6364
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-12.53
Volum0
Vega0.0007
Nilai Masa12.53
Buka Faedah2
Rho-0.0001
Delta / Theta1.2188
|
| 0 |
0% |
9.5 |
11.4 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
VELO Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260717|7.50C
Delta0.9383
Imp Vol3.3232
Bidaan9.5
Gamma0.0097
Teoretikal10.45
Permintaan11.4
Theta-0.0455
Nilai Intrinsik10.03
Volum0
Vega0.0046
Nilai Masa-10.03
Buka Faedah0
Rho0.0028
Delta / Theta-20.6353
VELO Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260717|7.50P
Delta-0.0472
Imp Vol2.8857
Bidaan0
Gamma0.009
Teoretikal0.28
Permintaan0.55
Theta-0.0314
Nilai Intrinsik-10.03
Volum0
Vega0.0037
Nilai Masa10.03
Buka Faedah224
Rho-0.0005
Delta / Theta1.5014
|
|
17.53 |
Harga @ Jun. 30, 2026 20:01 GMT |
| 1.2 |
-26.83% |
1.1 |
1.35 |
556 |
20.00 |
3.8 |
18.75% |
3.6 |
4 |
66 |
VELO Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 1.2
Prbhn.: -26.83%
SimbolVELO|20260717|20.00C
Delta0.3871
Imp Vol1.4053
Bidaan1.1
Gamma0.0722
Teoretikal1.23
Permintaan1.35
Theta-0.0602
Nilai Intrinsik-2.47
Volum556
Vega0.0144
Nilai Masa3.67
Buka Faedah1,220
Rho0.0026
Delta / Theta-6.4254
VELO Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 3.8
Prbhn.: 18.75%
SimbolVELO|20260717|20.00P
Delta-0.6045
Imp Vol1.4639
Bidaan3.6
Gamma0.0699
Teoretikal3.8
Permintaan4
Theta-0.0614
Nilai Intrinsik2.47
Volum66
Vega0.0145
Nilai Masa1.33
Buka Faedah1,640
Rho-0.0055
Delta / Theta9.8506
|
| 0.67 |
-29.47% |
0.65 |
0.85 |
741 |
22.50 |
5.69 |
13.8% |
5.3 |
6.1 |
9 |
VELO Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.67
Prbhn.: -29.47%
SimbolVELO|20260717|22.50C
Delta0.2615
Imp Vol1.4596
Bidaan0.65
Gamma0.0591
Teoretikal0.75
Permintaan0.85
Theta-0.0531
Nilai Intrinsik-4.97
Volum741
Vega0.0123
Nilai Masa5.64
Buka Faedah3,134
Rho0.0018
Delta / Theta-4.928
VELO Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 5.69
Prbhn.: 13.8%
SimbolVELO|20260717|22.50P
Delta-0.7464
Imp Vol1.428
Bidaan5.3
Gamma0.0597
Teoretikal5.7
Permintaan6.1
Theta-0.0493
Nilai Intrinsik4.97
Volum9
Vega0.0121
Nilai Masa0.72
Buka Faedah1,113
Rho-0.0068
Delta / Theta15.1517
|
| 0.4 |
-31.03% |
0.4 |
0.45 |
972 |
25.00 |
7.85 |
0% |
7.7 |
8.4 |
14 |
VELO Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.4
Prbhn.: -31.03%
SimbolVELO|20260717|25.00C
Delta0.1661
Imp Vol1.4634
Bidaan0.4
Gamma0.0451
Teoretikal0.42
Permintaan0.45
Theta-0.0407
Nilai Intrinsik-7.47
Volum972
Vega0.0094
Nilai Masa7.87
Buka Faedah1,668
Rho0.0012
Delta / Theta-4.0782
VELO Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 7.85
Prbhn.: 0%
SimbolVELO|20260717|25.00P
Delta-0.8056
Imp Vol1.6027
Bidaan7.7
Gamma0.0457
Teoretikal8.05
Permintaan8.4
Theta-0.0473
Nilai Intrinsik7.47
Volum14
Vega0.0104
Nilai Masa0.38
Buka Faedah301
Rho-0.0075
Delta / Theta17.035
|