| 0 |
0% |
5.9 |
7 |
0 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
VELO Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260515|7.50C
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.26
Volum0
Vega0
Nilai Masa-6.26
Buka Faedah120
Rho0
Delta / Theta0
VELO Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260515|7.50P
Delta-0.0589
Imp Vol2.3865
Bidaan0
Gamma0.018
Teoretikal0.2
Permintaan0.4
Theta-0.0272
Nilai Intrinsik-6.26
Volum0
Vega0.0032
Nilai Masa6.26
Buka Faedah351
Rho-0.0004
Delta / Theta2.1614
|
| 0 |
0% |
3.8 |
4.6 |
0 |
10.00 |
0 |
0% |
0.2 |
0.5 |
0 |
VELO Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260515|10.00C
Delta0.8966
Imp Vol1.535
Bidaan3.8
Gamma0.0429
Teoretikal4.2
Permintaan4.6
Theta-0.0278
Nilai Intrinsik3.76
Volum0
Vega0.0049
Nilai Masa-3.76
Buka Faedah194
Rho0.0032
Delta / Theta-32.2924
VELO Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260515|10.00P
Delta-0.1258
Imp Vol1.7497
Bidaan0.2
Gamma0.0433
Teoretikal0.35
Permintaan0.5
Theta-0.0351
Nilai Intrinsik-3.76
Volum0
Vega0.0056
Nilai Masa3.76
Buka Faedah747
Rho-0.0007
Delta / Theta3.5828
|
| 0 |
0% |
2.1 |
2.8 |
0 |
12.50 |
1.05 |
1.05% |
0.8 |
1.45 |
1 |
VELO Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260515|12.50C
Delta0.6969
Imp Vol1.568
Bidaan2.1
Gamma0.0816
Teoretikal2.45
Permintaan2.8
Theta-0.0542
Nilai Intrinsik1.26
Volum0
Vega0.0095
Nilai Masa-1.26
Buka Faedah768
Rho0.0028
Delta / Theta-12.8665
VELO Jual 12.50
Tamat: Mei 15, 2026
Akhir: 1.05
Prbhn.: 1.05%
SimbolVELO|20260515|12.50P
Delta-0.3063
Imp Vol1.6377
Bidaan0.8
Gamma0.0785
Teoretikal1.05
Permintaan1.45
Theta-0.0556
Nilai Intrinsik-1.26
Volum1
Vega0.0096
Nilai Masa2.31
Buka Faedah4,698
Rho-0.0018
Delta / Theta5.509
|
|
13.76 |
Harga @ Mei 01, 2026 14:04 GMT |
| 1.37 |
1.37% |
1.05 |
1.65 |
121 |
15.00 |
0 |
0% |
2.05 |
2.85 |
0 |
VELO Beli 15.00
Tamat: Mei 15, 2026
Akhir: 1.37
Prbhn.: 1.37%
SimbolVELO|20260515|15.00C
Delta0.4752
Imp Vol1.6349
Bidaan1.05
Gamma0.0892
Teoretikal1.37
Permintaan1.65
Theta-0.064
Nilai Intrinsik-1.24
Volum121
Vega0.0109
Nilai Masa2.61
Buka Faedah2,513
Rho0.002
Delta / Theta-7.4204
VELO Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260515|15.00P
Delta-0.5212
Imp Vol1.6799
Bidaan2.05
Gamma0.0869
Teoretikal2.45
Permintaan2.85
Theta-0.0645
Nilai Intrinsik1.24
Volum0
Vega0.0109
Nilai Masa-1.24
Buka Faedah251
Rho-0.0032
Delta / Theta8.0838
|
| 0 |
0% |
0.35 |
0.9 |
0 |
17.50 |
0 |
0% |
4.1 |
4.8 |
0 |
VELO Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260515|17.50C
Delta0.2772
Imp Vol1.5491
Bidaan0.35
Gamma0.0792
Teoretikal0.625
Permintaan0.9
Theta-0.051
Nilai Intrinsik-3.74
Volum0
Vega0.0092
Nilai Masa3.74
Buka Faedah1,645
Rho0.0012
Delta / Theta-5.4404
VELO Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260515|17.50P
Delta-0.6697
Imp Vol1.8587
Bidaan4.1
Gamma0.0715
Teoretikal4.45
Permintaan4.8
Theta-0.0646
Nilai Intrinsik3.74
Volum0
Vega0.0099
Nilai Masa-3.74
Buka Faedah5
Rho-0.0042
Delta / Theta10.3691
|
| 0 |
0% |
0.25 |
0.5 |
0 |
20.00 |
0 |
0% |
6.1 |
7.2 |
0 |
VELO Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260515|20.00C
Delta0.1756
Imp Vol1.6722
Bidaan0.25
Gamma0.0565
Teoretikal0.375
Permintaan0.5
Theta-0.0424
Nilai Intrinsik-6.24
Volum0
Vega0.0071
Nilai Masa6.24
Buka Faedah1,578
Rho0.0008
Delta / Theta-4.1459
VELO Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260515|20.00P
Delta-0.7667
Imp Vol1.9914
Bidaan6.1
Gamma0.0564
Teoretikal6.65
Permintaan7.2
Theta-0.0581
Nilai Intrinsik6.24
Volum0
Vega0.0084
Nilai Masa-6.24
Buka Faedah0
Rho-0.0051
Delta / Theta13.1907
|