| 0 |
0% |
6.3 |
8.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VELO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260821|2.50C
Delta0.9557
Imp Vol4.598
Bidaan6.3
Gamma0.0076
Teoretikal7.6
Permintaan8.9
Theta-0.0208
Nilai Intrinsik7.23
Volum0
Vega0.0025
Nilai Masa-7.23
Buka Faedah2
Rho0.0013
Delta / Theta-45.9673
VELO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260821|2.50P
Delta-0.0433
Imp Vol4.4844
Bidaan0
Gamma0.0076
Teoretikal0.38
Permintaan0.75
Theta-0.0197
Nilai Intrinsik-7.23
Volum0
Vega0.0025
Nilai Masa7.23
Buka Faedah1
Rho-0.0006
Delta / Theta2.2001
|
| 4.8 |
0% |
3.9 |
4.9 |
10 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
VELO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolVELO|20260821|5.00C
Delta0.9553
Imp Vol1.6292
Bidaan3.9
Gamma0.0216
Teoretikal4.8
Permintaan4.9
Theta-0.0078
Nilai Intrinsik4.73
Volum10
Vega0.0025
Nilai Masa0.07
Buka Faedah0
Rho0.0034
Delta / Theta-122.3132
VELO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260821|5.00P
Delta-0.0524
Imp Vol1.7356
Bidaan0
Gamma0.023
Teoretikal0.13
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-4.73
Volum0
Vega0.0029
Nilai Masa4.73
Buka Faedah7
Rho-0.0004
Delta / Theta5.922
|
| 2.92 |
0% |
2.5 |
3.5 |
1 |
7.50 |
0.5 |
21.95% |
0.3 |
0.7 |
1 |
VELO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 2.92
Prbhn.: 0%
SimbolVELO|20260821|7.50C
Delta0.7797
Imp Vol1.7847
Bidaan2.5
Gamma0.0619
Teoretikal3
Permintaan3.5
Theta-0.0258
Nilai Intrinsik2.23
Volum1
Vega0.008
Nilai Masa0.69
Buka Faedah30
Rho0.0035
Delta / Theta-30.2217
VELO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 21.95%
SimbolVELO|20260821|7.50P
Delta-0.1955
Imp Vol1.4091
Bidaan0.3
Gamma0.0731
Teoretikal0.5
Permintaan0.7
Theta-0.0184
Nilai Intrinsik-2.23
Volum1
Vega0.0074
Nilai Masa2.73
Buka Faedah331
Rho-0.0017
Delta / Theta10.6056
|
|
9.73 |
Harga @ Jul. 24, 2026 20:01 GMT |
| 1.45 |
-14.71% |
1.2 |
1.7 |
7 |
10.00 |
1.8 |
12.5% |
1.65 |
1.95 |
40 |
VELO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 1.45
Prbhn.: -14.71%
SimbolVELO|20260821|10.00C
Delta0.553
Imp Vol1.4713
Bidaan1.2
Gamma0.1002
Teoretikal1.45
Permintaan1.7
Theta-0.0283
Nilai Intrinsik-0.27
Volum7
Vega0.0106
Nilai Masa1.72
Buka Faedah221
Rho0.003
Delta / Theta-19.562
VELO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 1.8
Prbhn.: 12.5%
SimbolVELO|20260821|10.00P
Delta-0.4431
Imp Vol1.5331
Bidaan1.65
Gamma0.0961
Teoretikal1.8
Permintaan1.95
Theta-0.0285
Nilai Intrinsik0.27
Volum40
Vega0.0106
Nilai Masa1.53
Buka Faedah455
Rho-0.004
Delta / Theta15.5532
|
| 0.82 |
-8.89% |
0.6 |
0.85 |
122 |
12.50 |
3.4 |
0% |
3 |
3.8 |
24 |
VELO Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.82
Prbhn.: -8.89%
SimbolVELO|20260821|12.50C
Delta0.3392
Imp Vol1.471
Bidaan0.6
Gamma0.0927
Teoretikal0.72
Permintaan0.85
Theta-0.0261
Nilai Intrinsik-2.77
Volum122
Vega0.0098
Nilai Masa3.59
Buka Faedah659
Rho0.002
Delta / Theta-13.0158
VELO Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 3.4
Prbhn.: 0%
SimbolVELO|20260821|12.50P
Delta-0.6856
Imp Vol1.3619
Bidaan3
Gamma0.0975
Teoretikal3.4
Permintaan3.8
Theta-0.0224
Nilai Intrinsik2.77
Volum24
Vega0.0095
Nilai Masa0.63
Buka Faedah364
Rho-0.006
Delta / Theta30.6432
|
| 0.35 |
-30% |
0.3 |
0.4 |
76 |
15.00 |
5.6 |
0% |
5.4 |
5.8 |
6 |
VELO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.35
Prbhn.: -30%
SimbolVELO|20260821|15.00C
Delta0.1926
Imp Vol1.4638
Bidaan0.3
Gamma0.0697
Teoretikal0.35
Permintaan0.4
Theta-0.0193
Nilai Intrinsik-5.27
Volum76
Vega0.0073
Nilai Masa5.62
Buka Faedah1,557
Rho0.0012
Delta / Theta-9.955
VELO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolVELO|20260821|15.00P
Delta-0.8192
Imp Vol1.4245
Bidaan5.4
Gamma0.0695
Teoretikal5.6
Permintaan5.8
Theta-0.017
Nilai Intrinsik5.27
Volum6
Vega0.0071
Nilai Masa0.33
Buka Faedah260
Rho-0.0072
Delta / Theta48.1775
|