| 0 |
0% |
8.4 |
9.9 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
VELO Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260918|2.50C
Delta0.9908
Imp Vol4.1397
Bidaan8.4
Gamma0.0027
Teoretikal9.15
Permintaan9.9
Theta-0.0089
Nilai Intrinsik9.11
Volum0
Vega0.0005
Nilai Masa-9.11
Buka Faedah13
Rho0.0008
Delta / Theta-111.6275
VELO Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260918|2.50P
Delta-0.0202
Imp Vol5.2295
Bidaan0
Gamma0.0043
Teoretikal0.13
Permintaan0.25
Theta-0.0214
Nilai Intrinsik-9.11
Volum0
Vega0.0011
Nilai Masa9.11
Buka Faedah10
Rho-0.0001
Delta / Theta0.9396
|
| 0 |
0% |
6.1 |
7.4 |
0 |
5.00 |
0 |
0% |
0 |
0.65 |
0 |
VELO Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260918|5.00C
Delta0.9605
Imp Vol3.0434
Bidaan6.1
Gamma0.0128
Teoretikal6.75
Permintaan7.4
Theta-0.0223
Nilai Intrinsik6.61
Volum0
Vega0.0019
Nilai Masa-6.61
Buka Faedah41
Rho0.0016
Delta / Theta-43.0186
VELO Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260918|5.00P
Delta-0.064
Imp Vol3.8623
Bidaan0
Gamma0.0148
Teoretikal0.33
Permintaan0.65
Theta-0.0407
Nilai Intrinsik-6.61
Volum0
Vega0.0027
Nilai Masa6.61
Buka Faedah40
Rho-0.0003
Delta / Theta1.5733
|
| 4.15 |
0% |
3.3 |
4.9 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
VELO Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolVELO|20260918|7.50C
Delta0.9993
Imp Vol0.741
Bidaan3.3
Gamma0.0015
Teoretikal4.12
Permintaan4.9
Theta-0.0009
Nilai Intrinsik4.11
Volum0
Vega0.0001
Nilai Masa0.04
Buka Faedah51
Rho0.0027
Delta / Theta-1,120.3128
VELO Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260918|7.50P
Delta-0.0966
Imp Vol2.1063
Bidaan0
Gamma0.0371
Teoretikal0.25
Permintaan0.5
Theta-0.0303
Nilai Intrinsik-4.11
Volum0
Vega0.0037
Nilai Masa4.11
Buka Faedah115
Rho-0.0004
Delta / Theta3.1937
|
|
11.61 |
Harga @ Sep. 05, 2026 21:00 GMT |
| 0.52 |
-5.45% |
0.25 |
0.7 |
41 |
12.50 |
1.45 |
0% |
1.2 |
1.5 |
9 |
VELO Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.52
Prbhn.: -5.45%
SimbolVELO|20260918|12.50C
Delta0.372
Imp Vol0.9285
Bidaan0.25
Gamma0.1859
Teoretikal0.48
Permintaan0.7
Theta-0.03
Nilai Intrinsik-0.89
Volum41
Vega0.0083
Nilai Masa1.41
Buka Faedah343
Rho0.0014
Delta / Theta-12.4098
VELO Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolVELO|20260918|12.50P
Delta-0.6291
Imp Vol0.9278
Bidaan1.2
Gamma0.1864
Teoretikal1.35
Permintaan1.5
Theta-0.0288
Nilai Intrinsik0.89
Volum9
Vega0.0083
Nilai Masa0.56
Buka Faedah998
Rho-0.0026
Delta / Theta21.8283
|
| 0.15 |
-16.67% |
0.1 |
0.25 |
173 |
15.00 |
3.6 |
0% |
3 |
4.2 |
8 |
VELO Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: -16.67%
SimbolVELO|20260918|15.00C
Delta0.1465
Imp Vol1.163
Bidaan0.1
Gamma0.09
Teoretikal0.18
Permintaan0.25
Theta-0.0226
Nilai Intrinsik-3.39
Volum173
Vega0.005
Nilai Masa3.54
Buka Faedah2,533
Rho0.0005
Delta / Theta-6.469
VELO Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolVELO|20260918|15.00P
Delta-0.8317
Imp Vol1.2579
Bidaan3
Gamma0.0918
Teoretikal3.6
Permintaan4.2
Theta-0.0257
Nilai Intrinsik3.39
Volum8
Vega0.0055
Nilai Masa0.21
Buka Faedah686
Rho-0.0034
Delta / Theta32.3856
|
| 0.06 |
20% |
0.05 |
0.15 |
37 |
17.50 |
5.92 |
-1.33% |
5.5 |
6.6 |
2 |
VELO Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.06
Prbhn.: 20%
SimbolVELO|20260918|17.50C
Delta0.0794
Imp Vol1.4057
Bidaan0.05
Gamma0.048
Teoretikal0.1
Permintaan0.15
Theta-0.0176
Nilai Intrinsik-5.89
Volum37
Vega0.0032
Nilai Masa5.95
Buka Faedah3,489
Rho0.0003
Delta / Theta-4.5125
VELO Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 5.92
Prbhn.: -1.33%
SimbolVELO|20260918|17.50P
Delta-0.8856
Imp Vol1.6086
Bidaan5.5
Gamma0.0553
Teoretikal6.05
Permintaan6.6
Theta-0.0251
Nilai Intrinsik5.89
Volum2
Vega0.0042
Nilai Masa0.03
Buka Faedah321
Rho-0.0039
Delta / Theta35.2852
|