| 0 |
0% |
3.9 |
5.7 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
VELO Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20261120|1.00C
Delta0.9958
Imp Vol4.7615
Bidaan3.9
Gamma0.0024
Teoretikal5.29
Permintaan5.7
Theta-0.003
Nilai Intrinsik5.21
Volum0
Vega0.0001
Nilai Masa-5.21
Buka Faedah0
Rho0.0003
Delta / Theta-330.8379
VELO Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20261120|1.00P
Delta-0.0256
Imp Vol13.2411
Bidaan0
Gamma0.0041
Teoretikal0.47
Permintaan0.95
Theta-0.0391
Nilai Intrinsik-5.21
Volum0
Vega0.0007
Nilai Masa5.21
Buka Faedah0
Rho-0.0002
Delta / Theta0.6554
|
| 0 |
0% |
2.4 |
4.1 |
0 |
2.50 |
0.05 |
0% |
0 |
0.7 |
0 |
VELO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20261120|2.50C
Delta0.9927
Imp Vol2.3749
Bidaan2.4
Gamma0.0078
Teoretikal3.79
Permintaan4.1
Theta-0.0026
Nilai Intrinsik3.71
Volum0
Vega0.0002
Nilai Masa-3.71
Buka Faedah0
Rho0.0007
Delta / Theta-376.4554
VELO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVELO|20261120|2.50P
Delta-0.0772
Imp Vol5.7375
Bidaan0
Gamma0.0231
Teoretikal0.35
Permintaan0.7
Theta-0.0411
Nilai Intrinsik-3.71
Volum0
Vega0.0016
Nilai Masa3.76
Buka Faedah42
Rho-0.0002
Delta / Theta1.8802
|
| 2.05 |
0% |
2.15 |
2.4 |
11 |
4.00 |
0 |
0% |
0 |
1.45 |
0 |
VELO Beli 4.00
Tamat: Nov. 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolVELO|20261120|4.00C
Delta0.9889
Imp Vol1.1935
Bidaan2.15
Gamma0.0225
Teoretikal2.29
Permintaan2.4
Theta-0.0021
Nilai Intrinsik2.21
Volum11
Vega0.0003
Nilai Masa-0.16
Buka Faedah10
Rho0.0012
Delta / Theta-460.3701
VELO Jual 4.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20261120|4.00P
Delta-0.1684
Imp Vol4.7524
Bidaan0
Gamma0.0486
Teoretikal0.72
Permintaan1.45
Theta-0.0591
Nilai Intrinsik-2.21
Volum0
Vega0.0027
Nilai Masa2.21
Buka Faedah0
Rho-0.0005
Delta / Theta2.851
|
|
6.21 |
Harga @ Nov. 09, 2026 17:30 GMT |
| 0.25 |
25% |
0.2 |
0.3 |
417 |
7.50 |
1.73 |
0% |
1.3 |
1.55 |
4 |
VELO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 25%
SimbolVELO|20261120|7.50C
Delta0.2851
Imp Vol1.4627
Bidaan0.2
Gamma0.213
Teoretikal0.25
Permintaan0.3
Theta-0.0248
Nilai Intrinsik-1.29
Volum417
Vega0.0037
Nilai Masa1.54
Buka Faedah1,286
Rho0.0005
Delta / Theta-11.5076
VELO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 1.73
Prbhn.: 0%
SimbolVELO|20261120|7.50P
Delta-0.7364
Imp Vol1.3594
Bidaan1.3
Gamma0.2211
Teoretikal1.43
Permintaan1.55
Theta-0.0215
Nilai Intrinsik1.29
Volum4
Vega0.0036
Nilai Masa0.44
Buka Faedah342
Rho-0.0014
Delta / Theta34.2651
|
| 0 |
0% |
0 |
0.7 |
0 |
9.00 |
0 |
0% |
2.05 |
4.6 |
0 |
VELO Beli 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20261120|9.00C
Delta0.2637
Imp Vol2.4475
Bidaan0
Gamma0.1225
Teoretikal0.35
Permintaan0.7
Theta-0.0398
Nilai Intrinsik-2.79
Volum0
Vega0.0036
Nilai Masa2.79
Buka Faedah32
Rho0.0004
Delta / Theta-6.632
VELO Jual 9.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20261120|9.00P
Delta-0.6508
Imp Vol3.1371
Bidaan2.05
Gamma0.1083
Teoretikal3.32
Permintaan4.6
Theta-0.0569
Nilai Intrinsik2.79
Volum0
Vega0.004
Nilai Masa-2.79
Buka Faedah0
Rho-0.0018
Delta / Theta11.4406
|
| 0.05 |
66.67% |
0.05 |
0.1 |
7 |
10.00 |
3.8 |
-14.03% |
3.7 |
3.9 |
1 |
VELO Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolVELO|20261120|10.00C
Delta0.0924
Imp Vol1.8033
Bidaan0.05
Gamma0.0842
Teoretikal0.07
Permintaan0.1
Theta-0.0149
Nilai Intrinsik-3.79
Volum7
Vega0.0018
Nilai Masa3.84
Buka Faedah1,010
Rho0.0002
Delta / Theta-6.2221
VELO Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 3.8
Prbhn.: -14.03%
SimbolVELO|20261120|10.00P
Delta-0.8982
Imp Vol1.8742
Bidaan3.7
Gamma0.0877
Teoretikal3.8
Permintaan3.9
Theta-0.0158
Nilai Intrinsik3.79
Volum1
Vega0.0019
Nilai Masa0.01
Buka Faedah210
Rho-0.0019
Delta / Theta56.7088
|