| 0 |
0% |
6.9 |
8.9 |
0 |
2.50 |
0 |
0% |
0 |
0.7 |
0 |
VELO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260821|2.50C
Delta0.9688
Imp Vol3.7361
Bidaan6.9
Gamma0.0065
Teoretikal7.9
Permintaan8.9
Theta-0.0132
Nilai Intrinsik7.62
Volum0
Vega0.002
Nilai Masa-7.62
Buka Faedah2
Rho0.0016
Delta / Theta-73.4063
VELO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260821|2.50P
Delta-0.0395
Imp Vol4.3893
Bidaan0
Gamma0.0068
Teoretikal0.35
Permintaan0.7
Theta-0.0185
Nilai Intrinsik-7.62
Volum0
Vega0.0024
Nilai Masa7.62
Buka Faedah1
Rho-0.0005
Delta / Theta2.1381
|
| 0 |
0% |
4.7 |
6 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
VELO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260821|5.00C
Delta0.9479
Imp Vol1.8622
Bidaan4.7
Gamma0.0199
Teoretikal5.35
Permintaan6
Theta-0.0103
Nilai Intrinsik5.12
Volum0
Vega0.0031
Nilai Masa-5.12
Buka Faedah0
Rho0.0034
Delta / Theta-92.3478
VELO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260821|5.00P
Delta-0.0477
Imp Vol1.7921
Bidaan0
Gamma0.0193
Teoretikal0.13
Permintaan0.25
Theta-0.0088
Nilai Intrinsik-5.12
Volum0
Vega0.0029
Nilai Masa5.12
Buka Faedah7
Rho-0.0004
Delta / Theta5.446
|
| 3.55 |
0% |
2.9 |
3.6 |
0 |
7.50 |
0.45 |
12.5% |
0.4 |
0.8 |
20 |
VELO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 3.55
Prbhn.: 0%
SimbolVELO|20260821|7.50C
Delta0.8221
Imp Vol1.5609
Bidaan2.9
Gamma0.0581
Teoretikal3.25
Permintaan3.6
Theta-0.0206
Nilai Intrinsik2.62
Volum0
Vega0.0075
Nilai Masa0.93
Buka Faedah30
Rho0.0041
Delta / Theta-39.8153
VELO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.45
Prbhn.: 12.5%
SimbolVELO|20260821|7.50P
Delta-0.1842
Imp Vol1.6415
Bidaan0.4
Gamma0.0565
Teoretikal0.6
Permintaan0.8
Theta-0.0214
Nilai Intrinsik-2.62
Volum20
Vega0.0076
Nilai Masa3.07
Buka Faedah309
Rho-0.0018
Delta / Theta8.6014
|
|
10.12 |
Harga @ Jul. 23, 2026 20:01 GMT |
| 0.9 |
-6.25% |
0.8 |
0.95 |
19 |
12.50 |
2.99 |
0% |
2.7 |
3.5 |
0 |
VELO Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.9
Prbhn.: -6.25%
SimbolVELO|20260821|12.50C
Delta0.3802
Imp Vol1.4167
Bidaan0.8
Gamma0.0936
Teoretikal0.88
Permintaan0.95
Theta-0.027
Nilai Intrinsik-2.38
Volum19
Vega0.0109
Nilai Masa3.28
Buka Faedah663
Rho0.0024
Delta / Theta-14.075
VELO Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 2.99
Prbhn.: 0%
SimbolVELO|20260821|12.50P
Delta-0.6307
Imp Vol1.3672
Bidaan2.7
Gamma0.0964
Teoretikal3.1
Permintaan3.5
Theta-0.0248
Nilai Intrinsik2.38
Volum0
Vega0.0108
Nilai Masa0.61
Buka Faedah364
Rho-0.0061
Delta / Theta25.4523
|
| 0.46 |
-23.33% |
0.45 |
0.6 |
38 |
15.00 |
4.5 |
0% |
4.9 |
5.7 |
0 |
VELO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.46
Prbhn.: -23.33%
SimbolVELO|20260821|15.00C
Delta0.247
Imp Vol1.5167
Bidaan0.45
Gamma0.0725
Teoretikal0.52
Permintaan0.6
Theta-0.0239
Nilai Intrinsik-4.88
Volum38
Vega0.0091
Nilai Masa5.34
Buka Faedah1,551
Rho0.0016
Delta / Theta-10.329
VELO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: 0%
SimbolVELO|20260821|15.00P
Delta-0.7551
Imp Vol1.5162
Bidaan4.9
Gamma0.0726
Teoretikal5.3
Permintaan5.7
Theta-0.0226
Nilai Intrinsik4.88
Volum0
Vega0.009
Nilai Masa-0.38
Buka Faedah260
Rho-0.0076
Delta / Theta33.372
|
| 0.27 |
-10% |
0.25 |
0.45 |
53 |
17.50 |
7.01 |
0% |
7.2 |
8 |
0 |
VELO Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.27
Prbhn.: -10%
SimbolVELO|20260821|17.50C
Delta0.1708
Imp Vol1.6184
Bidaan0.25
Gamma0.0546
Teoretikal0.35
Permintaan0.45
Theta-0.0205
Nilai Intrinsik-7.38
Volum53
Vega0.0073
Nilai Masa7.65
Buka Faedah401
Rho0.0011
Delta / Theta-8.3389
VELO Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 7.01
Prbhn.: 0%
SimbolVELO|20260821|17.50P
Delta-0.8396
Imp Vol1.586
Bidaan7.2
Gamma0.0541
Teoretikal7.6
Permintaan8
Theta-0.0181
Nilai Intrinsik7.38
Volum0
Vega0.007
Nilai Masa-0.37
Buka Faedah289
Rho-0.0082
Delta / Theta46.4898
|