| 0 |
0% |
13.9 |
16.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
VELO Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260717|2.50C
Delta0.9901
Imp Vol5.063
Bidaan13.9
Gamma0.0014
Teoretikal15.15
Permintaan16.4
Theta-0.0151
Nilai Intrinsik15.06
Volum0
Vega0.001
Nilai Masa-15.06
Buka Faedah0
Rho0.001
Delta / Theta-65.65
VELO Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260717|2.50P
Delta-0.0039
Imp Vol4.0736
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-15.06
Volum0
Vega0.0004
Nilai Masa15.06
Buka Faedah1
Rho0
Delta / Theta0.7436
|
| 0 |
0% |
11.6 |
13.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
VELO Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260717|5.00C
Delta0.9744
Imp Vol3.7794
Bidaan11.6
Gamma0.0042
Teoretikal12.75
Permintaan13.9
Theta-0.0256
Nilai Intrinsik12.56
Volum0
Vega0.0023
Nilai Masa-12.56
Buka Faedah1
Rho0.002
Delta / Theta-38.1241
VELO Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260717|5.00P
Delta-0.0064
Imp Vol2.643
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-12.56
Volum0
Vega0.0007
Nilai Masa12.56
Buka Faedah2
Rho-0.0001
Delta / Theta1.2099
|
| 0 |
0% |
9.5 |
11.4 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
VELO Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260717|7.50C
Delta0.9436
Imp Vol3.175
Bidaan9.5
Gamma0.0094
Teoretikal10.45
Permintaan11.4
Theta-0.0407
Nilai Intrinsik10.06
Volum0
Vega0.0043
Nilai Masa-10.06
Buka Faedah0
Rho0.0028
Delta / Theta-23.1648
VELO Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260717|7.50P
Delta-0.0469
Imp Vol2.8946
Bidaan0
Gamma0.0089
Teoretikal0.28
Permintaan0.55
Theta-0.0315
Nilai Intrinsik-10.06
Volum0
Vega0.0037
Nilai Masa10.06
Buka Faedah224
Rho-0.0005
Delta / Theta1.4888
|
|
17.56 |
Harga @ Jun. 30, 2026 20:59 GMT |
| 1.23 |
-25% |
1.15 |
1.35 |
619 |
20.00 |
3.82 |
19.37% |
3.5 |
3.9 |
67 |
VELO Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 1.23
Prbhn.: -25%
SimbolVELO|20260717|20.00C
Delta0.3919
Imp Vol1.4037
Bidaan1.15
Gamma0.0723
Teoretikal1.25
Permintaan1.35
Theta-0.0606
Nilai Intrinsik-2.44
Volum619
Vega0.0146
Nilai Masa3.67
Buka Faedah1,220
Rho0.0026
Delta / Theta-6.4631
VELO Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 3.82
Prbhn.: 19.37%
SimbolVELO|20260717|20.00P
Delta-0.6057
Imp Vol1.4243
Bidaan3.5
Gamma0.0715
Teoretikal3.7
Permintaan3.9
Theta-0.0599
Nilai Intrinsik2.44
Volum67
Vega0.0146
Nilai Masa1.38
Buka Faedah1,640
Rho-0.0055
Delta / Theta10.1164
|
| 0.75 |
-21.05% |
0.5 |
0.85 |
746 |
22.50 |
5.69 |
13.8% |
5 |
5.7 |
9 |
VELO Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.75
Prbhn.: -21.05%
SimbolVELO|20260717|22.50C
Delta0.249
Imp Vol1.3831
Bidaan0.5
Gamma0.0605
Teoretikal0.68
Permintaan0.85
Theta-0.0492
Nilai Intrinsik-4.94
Volum746
Vega0.012
Nilai Masa5.69
Buka Faedah3,134
Rho0.0017
Delta / Theta-5.0586
VELO Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 5.69
Prbhn.: 13.8%
SimbolVELO|20260717|22.50P
Delta-0.8052
Imp Vol1.1666
Bidaan5
Gamma0.0627
Teoretikal5.35
Permintaan5.7
Theta-0.0343
Nilai Intrinsik4.94
Volum9
Vega0.0104
Nilai Masa0.75
Buka Faedah1,113
Rho-0.0067
Delta / Theta23.443
|
| 0.42 |
-27.59% |
0.35 |
0.85 |
980 |
25.00 |
7.85 |
0% |
7.5 |
8.3 |
14 |
VELO Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0.42
Prbhn.: -27.59%
SimbolVELO|20260717|25.00C
Delta0.2034
Imp Vol1.6242
Bidaan0.35
Gamma0.046
Teoretikal0.6
Permintaan0.85
Theta-0.0515
Nilai Intrinsik-7.44
Volum980
Vega0.0107
Nilai Masa7.86
Buka Faedah1,668
Rho0.0014
Delta / Theta-3.9526
VELO Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 7.85
Prbhn.: 0%
SimbolVELO|20260717|25.00P
Delta-0.822
Imp Vol1.5108
Bidaan7.5
Gamma0.0458
Teoretikal7.9
Permintaan8.3
Theta-0.0422
Nilai Intrinsik7.44
Volum14
Vega0.0099
Nilai Masa0.41
Buka Faedah301
Rho-0.0074
Delta / Theta19.471
|