| 0 |
0% |
12.1 |
14 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
VELO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260821|2.50C
Delta0.9999
Imp Vol3.8256
Bidaan12.1
Gamma0
Teoretikal13.87
Permintaan14
Theta-0.0004
Nilai Intrinsik13.72
Volum0
Vega0
Nilai Masa-13.72
Buka Faedah1
Rho0.0005
Delta / Theta-2,369.5047
VELO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260821|2.50P
Delta-0.0043
Imp Vol6.1747
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-13.72
Volum0
Vega0.0003
Nilai Masa13.72
Buka Faedah1
Rho0
Delta / Theta0.3406
|
| 11.2 |
0% |
10.7 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
VELO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolVELO|20260821|5.00C
Delta0.9969
Imp Vol3.427
Bidaan10.7
Gamma0.0012
Teoretikal11.38
Permintaan11.5
Theta-0.0057
Nilai Intrinsik11.22
Volum0
Vega0.0002
Nilai Masa-0.02
Buka Faedah2
Rho0.0009
Delta / Theta-174.2529
VELO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260821|5.00P
Delta-0.0219
Imp Vol5.1677
Bidaan0
Gamma0.0045
Teoretikal0.13
Permintaan0.25
Theta-0.0437
Nilai Intrinsik-11.22
Volum0
Vega0.0012
Nilai Masa11.22
Buka Faedah19
Rho-0.0001
Delta / Theta0.5011
|
| 8.5 |
0% |
8.3 |
9 |
0 |
7.50 |
0.02 |
0% |
0 |
0.2 |
0 |
VELO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolVELO|20260821|7.50C
Delta0.9961
Imp Vol2.2484
Bidaan8.3
Gamma0.0023
Teoretikal8.88
Permintaan9
Theta-0.0049
Nilai Intrinsik8.72
Volum0
Vega0.0003
Nilai Masa-0.22
Buka Faedah64
Rho0.0014
Delta / Theta-202.4671
VELO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolVELO|20260821|7.50P
Delta-0.0285
Imp Vol3.3781
Bidaan0
Gamma0.0085
Teoretikal0.1
Permintaan0.2
Theta-0.0356
Nilai Intrinsik-8.72
Volum0
Vega0.0015
Nilai Masa8.74
Buka Faedah377
Rho-0.0001
Delta / Theta0.8001
|
|
16.22 |
Harga @ Ogos 14, 2026 17:01 GMT |
| 0.65 |
8.33% |
0.6 |
0.7 |
169 |
17.50 |
2.25 |
-10% |
1.75 |
2.05 |
2 |
VELO Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0.65
Prbhn.: 8.33%
SimbolVELO|20260821|17.50C
Delta0.3766
Imp Vol1.2017
Bidaan0.6
Gamma0.1394
Teoretikal0.65
Permintaan0.7
Theta-0.0744
Nilai Intrinsik-1.28
Volum169
Vega0.0086
Nilai Masa1.93
Buka Faedah2,415
Rho0.0011
Delta / Theta-5.0602
VELO Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: -10%
SimbolVELO|20260821|17.50P
Delta-0.6031
Imp Vol1.3505
Bidaan1.75
Gamma0.1261
Teoretikal1.9
Permintaan2.05
Theta-0.0833
Nilai Intrinsik1.28
Volum2
Vega0.0087
Nilai Masa0.97
Buka Faedah203
Rho-0.0019
Delta / Theta7.2407
|
| 0.19 |
58.33% |
0.15 |
0.2 |
29 |
20.00 |
4.19 |
-5.84% |
3.7 |
4.4 |
10 |
VELO Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.19
Prbhn.: 58.33%
SimbolVELO|20260821|20.00C
Delta0.1351
Imp Vol1.215
Bidaan0.15
Gamma0.0788
Teoretikal0.17
Permintaan0.2
Theta-0.0429
Nilai Intrinsik-3.78
Volum29
Vega0.0049
Nilai Masa3.97
Buka Faedah2,913
Rho0.0004
Delta / Theta-3.1461
VELO Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 4.19
Prbhn.: -5.84%
SimbolVELO|20260821|20.00P
Delta-0.7779
Imp Vol1.6444
Bidaan3.7
Gamma0.08
Teoretikal4.05
Permintaan4.4
Theta-0.0779
Nilai Intrinsik3.78
Volum10
Vega0.0067
Nilai Masa0.41
Buka Faedah115
Rho-0.0025
Delta / Theta9.9818
|
| 0.18 |
-10% |
0 |
0.2 |
3 |
22.50 |
6.41 |
0% |
6 |
6.7 |
3 |
VELO Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.18
Prbhn.: -10%
SimbolVELO|20260821|22.50C
Delta0.0727
Imp Vol1.4717
Bidaan0
Gamma0.0414
Teoretikal0.1
Permintaan0.2
Theta-0.0331
Nilai Intrinsik-6.28
Volum3
Vega0.0031
Nilai Masa6.46
Buka Faedah205
Rho0.0002
Delta / Theta-2.1999
VELO Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 6.41
Prbhn.: 0%
SimbolVELO|20260821|22.50P
Delta-0.8752
Imp Vol1.8023
Bidaan6
Gamma0.0505
Teoretikal6.35
Permintaan6.7
Theta-0.0585
Nilai Intrinsik6.28
Volum3
Vega0.0047
Nilai Masa0.13
Buka Faedah23
Rho-0.0028
Delta / Theta14.9574
|