| 0 |
0% |
8 |
10.4 |
0 |
2.50 |
0 |
0% |
0 |
0.8 |
0 |
VELO Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260515|2.50C
Delta0.9984
Imp Vol2.226
Bidaan8
Gamma0.0008
Teoretikal9.2
Permintaan10.4
Theta-0.001
Nilai Intrinsik8.92
Volum0
Vega0.0002
Nilai Masa-8.92
Buka Faedah1
Rho0.0017
Delta / Theta-1,036.7321
VELO Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260515|2.50P
Delta-0.0346
Imp Vol5.1827
Bidaan0
Gamma0.0048
Teoretikal0.4
Permintaan0.8
Theta-0.0242
Nilai Intrinsik-8.92
Volum0
Vega0.0023
Nilai Masa8.92
Buka Faedah1
Rho-0.0005
Delta / Theta1.4294
|
| 5.5 |
0% |
5.6 |
7.1 |
0 |
5.00 |
0.1 |
0% |
0 |
0.15 |
1 |
VELO Beli 5.00
Tamat: Mei 15, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolVELO|20260515|5.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.42
Volum0
Vega0
Nilai Masa-0.92
Buka Faedah3
Rho0
Delta / Theta0
VELO Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVELO|20260515|5.00P
Delta-0.0327
Imp Vol2.0699
Bidaan0
Gamma0.0115
Teoretikal0.1
Permintaan0.15
Theta-0.0092
Nilai Intrinsik-6.42
Volum1
Vega0.0022
Nilai Masa6.52
Buka Faedah24
Rho-0.0003
Delta / Theta3.5495
|
| 4.2 |
0% |
3.4 |
4.6 |
0 |
7.50 |
0.25 |
-21.88% |
0.15 |
0.3 |
53 |
VELO Beli 7.50
Tamat: Mei 15, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolVELO|20260515|7.50C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik3.92
Volum0
Vega0
Nilai Masa0.28
Buka Faedah129
Rho0
Delta / Theta0
VELO Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: -21.88%
SimbolVELO|20260515|7.50P
Delta-0.095
Imp Vol1.5365
Bidaan0.15
Gamma0.036
Teoretikal0.25
Permintaan0.3
Theta-0.0158
Nilai Intrinsik-3.92
Volum53
Vega0.0052
Nilai Masa4.17
Buka Faedah398
Rho-0.0009
Delta / Theta6.0257
|
|
11.42 |
Harga @ Apr. 20, 2026 16:30 GMT |
| 1.6 |
22.14% |
1.3 |
1.6 |
79 |
12.50 |
2.6 |
0% |
2.15 |
2.7 |
0 |
VELO Beli 12.50
Tamat: Mei 15, 2026
Akhir: 1.6
Prbhn.: 22.14%
SimbolVELO|20260515|12.50C
Delta0.5193
Imp Vol1.5696
Bidaan1.3
Gamma0.083
Teoretikal1.6
Permintaan1.6
Theta-0.0387
Nilai Intrinsik-1.08
Volum79
Vega0.0122
Nilai Masa2.68
Buka Faedah745
Rho0.0031
Delta / Theta-13.4134
VELO Jual 12.50
Tamat: Mei 15, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolVELO|20260515|12.50P
Delta-0.4781
Imp Vol1.6051
Bidaan2.15
Gamma0.0812
Teoretikal2.43
Permintaan2.7
Theta-0.0384
Nilai Intrinsik1.08
Volum0
Vega0.0122
Nilai Masa1.52
Buka Faedah163
Rho-0.0047
Delta / Theta12.4393
|
| 0.8 |
6.67% |
0.75 |
0.95 |
308 |
15.00 |
0 |
0% |
3.9 |
5 |
0 |
VELO Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.8
Prbhn.: 6.67%
SimbolVELO|20260515|15.00C
Delta0.3278
Imp Vol1.4759
Bidaan0.75
Gamma0.08
Teoretikal0.8
Permintaan0.95
Theta-0.0329
Nilai Intrinsik-3.58
Volum308
Vega0.011
Nilai Masa4.38
Buka Faedah980
Rho0.0021
Delta / Theta-9.9584
VELO Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260515|15.00P
Delta-0.6142
Imp Vol1.8019
Bidaan3.9
Gamma0.0696
Teoretikal4.45
Permintaan5
Theta-0.0412
Nilai Intrinsik3.58
Volum0
Vega0.0117
Nilai Masa-3.58
Buka Faedah0
Rho-0.0064
Delta / Theta14.8979
|
| 0.5 |
11.11% |
0.2 |
0.9 |
40 |
17.50 |
0 |
0% |
6.1 |
7.3 |
0 |
VELO Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.5
Prbhn.: 11.11%
SimbolVELO|20260515|17.50C
Delta0.2192
Imp Vol1.5643
Bidaan0.2
Gamma0.0617
Teoretikal0.5
Permintaan0.9
Theta-0.0285
Nilai Intrinsik-6.08
Volum40
Vega0.009
Nilai Masa6.58
Buka Faedah384
Rho0.0014
Delta / Theta-7.6949
VELO Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260515|17.50P
Delta-0.6958
Imp Vol1.9914
Bidaan6.1
Gamma0.0576
Teoretikal6.7
Permintaan7.3
Theta-0.0415
Nilai Intrinsik6.08
Volum0
Vega0.0107
Nilai Masa-6.08
Buka Faedah0
Rho-0.0078
Delta / Theta16.7747
|