| 0 |
0% |
5.4 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
VELO Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260515|5.00C
Delta0
Imp Vol0
Bidaan5.4
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.45
Volum0
Vega0
Nilai Masa-6.45
Buka Faedah3
Rho0
Delta / Theta0
VELO Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260515|5.00P
Delta-0.0383
Imp Vol2.1543
Bidaan0
Gamma0.0128
Teoretikal0.125
Permintaan0.25
Theta-0.0108
Nilai Intrinsik-6.45
Volum0
Vega0.0025
Nilai Masa6.45
Buka Faedah24
Rho-0.0004
Delta / Theta3.5517
|
| 0 |
0% |
3.2 |
4.6 |
0 |
7.50 |
0.25 |
0.25% |
0.25 |
0.35 |
14 |
VELO Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260515|7.50C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik3.95
Volum0
Vega0
Nilai Masa-3.95
Buka Faedah129
Rho0
Delta / Theta0
VELO Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolVELO|20260515|7.50P
Delta-0.0975
Imp Vol1.5106
Bidaan0.25
Gamma0.0378
Teoretikal0.25
Permintaan0.35
Theta-0.0156
Nilai Intrinsik-3.95
Volum14
Vega0.0052
Nilai Masa4.2
Buka Faedah398
Rho-0.0009
Delta / Theta6.2478
|
| 2.6 |
2.6% |
2.3 |
2.65 |
55 |
10.00 |
1 |
1% |
0.9 |
1.05 |
27 |
VELO Beli 10.00
Tamat: Mei 15, 2026
Akhir: 2.6
Prbhn.: 2.6%
SimbolVELO|20260515|10.00C
Delta0.7147
Imp Vol1.5235
Bidaan2.3
Gamma0.0738
Teoretikal2.6
Permintaan2.65
Theta-0.0319
Nilai Intrinsik1.45
Volum55
Vega0.0103
Nilai Masa1.15
Buka Faedah90
Rho0.0039
Delta / Theta-22.4385
VELO Jual 10.00
Tamat: Mei 15, 2026
Akhir: 1
Prbhn.: 1%
SimbolVELO|20260515|10.00P
Delta-0.2847
Imp Vol1.4979
Bidaan0.9
Gamma0.075
Teoretikal1
Permintaan1.05
Theta-0.0303
Nilai Intrinsik-1.45
Volum27
Vega0.0103
Nilai Masa2.45
Buka Faedah458
Rho-0.0026
Delta / Theta9.3811
|
|
11.45 |
Harga @ Apr. 20, 2026 15:04 GMT |
| 1.45 |
1.45% |
1.2 |
1.5 |
66 |
12.50 |
0 |
0% |
2.15 |
2.7 |
0 |
VELO Beli 12.50
Tamat: Mei 15, 2026
Akhir: 1.45
Prbhn.: 1.45%
SimbolVELO|20260515|12.50C
Delta0.501
Imp Vol1.5048
Bidaan1.2
Gamma0.0877
Teoretikal1.45
Permintaan1.5
Theta-0.0367
Nilai Intrinsik-1.05
Volum66
Vega0.0121
Nilai Masa2.5
Buka Faedah745
Rho0.003
Delta / Theta-13.6424
VELO Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260515|12.50P
Delta-0.4952
Imp Vol1.5489
Bidaan2.15
Gamma0.0853
Teoretikal2.425
Permintaan2.7
Theta-0.0367
Nilai Intrinsik1.05
Volum0
Vega0.0121
Nilai Masa-1.05
Buka Faedah163
Rho-0.0047
Delta / Theta13.5075
|
| 0.7 |
0.7% |
0.7 |
0.75 |
47 |
15.00 |
0 |
0% |
4 |
5.2 |
0 |
VELO Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolVELO|20260515|15.00C
Delta0.3057
Imp Vol1.4245
Bidaan0.7
Gamma0.0814
Teoretikal0.7
Permintaan0.75
Theta-0.0305
Nilai Intrinsik-3.55
Volum47
Vega0.0106
Nilai Masa4.25
Buka Faedah980
Rho0.0019
Delta / Theta-10.0304
VELO Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260515|15.00P
Delta-0.615
Imp Vol1.8569
Bidaan4
Gamma0.0683
Teoretikal4.6
Permintaan5.2
Theta-0.042
Nilai Intrinsik3.55
Volum0
Vega0.0116
Nilai Masa-3.55
Buka Faedah0
Rho-0.0064
Delta / Theta14.655
|
| 0.43 |
0.43% |
0.35 |
0.5 |
37 |
17.50 |
0 |
0% |
6.2 |
7.5 |
0 |
VELO Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.43
Prbhn.: 0.43%
SimbolVELO|20260515|17.50C
Delta0.2001
Imp Vol1.5179
Bidaan0.35
Gamma0.061
Teoretikal0.43
Permintaan0.5
Theta-0.0259
Nilai Intrinsik-6.05
Volum37
Vega0.0085
Nilai Masa6.48
Buka Faedah384
Rho0.0013
Delta / Theta-7.7305
VELO Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260515|17.50P
Delta-0.6949
Imp Vol2.0409
Bidaan6.2
Gamma0.057
Teoretikal6.85
Permintaan7.5
Theta-0.0421
Nilai Intrinsik6.05
Volum0
Vega0.0106
Nilai Masa-6.05
Buka Faedah0
Rho-0.0078
Delta / Theta16.5172
|