| 0 |
0% |
7.9 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
1.8 |
0 |
VELO Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20261016|2.50C
Delta0.9624
Imp Vol6.0174
Bidaan7.9
Gamma0.0058
Teoretikal8.7
Permintaan9.5
Theta-0.0341
Nilai Intrinsik8.33
Volum0
Vega0.0019
Nilai Masa-8.33
Buka Faedah0
Rho0.0008
Delta / Theta-28.2472
VELO Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20261016|2.50P
Delta-0.043
Imp Vol8.5013
Bidaan0
Gamma0.0046
Teoretikal0.9
Permintaan1.8
Theta-0.0532
Nilai Intrinsik-8.33
Volum0
Vega0.0021
Nilai Masa8.33
Buka Faedah0
Rho-0.0006
Delta / Theta0.8083
|
| 0 |
0% |
5.6 |
6.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VELO Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20261016|5.00C
Delta0.9234
Imp Vol3.365
Bidaan5.6
Gamma0.0183
Teoretikal6.2
Permintaan6.8
Theta-0.0336
Nilai Intrinsik5.83
Volum0
Vega0.0034
Nilai Masa-5.83
Buka Faedah3
Rho0.0018
Delta / Theta-27.4427
VELO Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20261016|5.00P
Delta-0.0766
Imp Vol3.3616
Bidaan0
Gamma0.0183
Teoretikal0.38
Permintaan0.75
Theta-0.0331
Nilai Intrinsik-5.83
Volum0
Vega0.0034
Nilai Masa5.83
Buka Faedah0
Rho-0.0005
Delta / Theta2.3153
|
| 0 |
0% |
3.2 |
4.1 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
VELO Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20261016|7.50C
Delta0.8725
Imp Vol1.8068
Bidaan3.2
Gamma0.0495
Teoretikal3.65
Permintaan4.1
Theta-0.0265
Nilai Intrinsik3.33
Volum0
Vega0.0049
Nilai Masa-3.33
Buka Faedah67
Rho0.0027
Delta / Theta-32.9257
VELO Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20261016|7.50P
Delta-0.0577
Imp Vol1.177
Bidaan0
Gamma0.042
Teoretikal0.08
Permintaan0.15
Theta-0.0093
Nilai Intrinsik-3.33
Volum0
Vega0.0027
Nilai Masa3.33
Buka Faedah46
Rho-0.0003
Delta / Theta6.2263
|
|
10.83 |
Harga @ Sep. 29, 2026 20:01 GMT |
| 0.31 |
-31.11% |
0.25 |
0.35 |
68 |
12.50 |
1.84 |
8.24% |
1.7 |
2.15 |
3 |
VELO Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0.31
Prbhn.: -31.11%
SimbolVELO|20261016|12.50C
Delta0.2605
Imp Vol0.897
Bidaan0.25
Gamma0.1551
Teoretikal0.3
Permintaan0.35
Theta-0.0203
Nilai Intrinsik-1.67
Volum68
Vega0.0076
Nilai Masa1.98
Buka Faedah1,051
Rho0.0012
Delta / Theta-12.8561
VELO Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 1.84
Prbhn.: 8.24%
SimbolVELO|20261016|12.50P
Delta-0.759
Imp Vol0.8416
Bidaan1.7
Gamma0.1845
Teoretikal1.93
Permintaan2.15
Theta-0.0172
Nilai Intrinsik1.67
Volum3
Vega0.0073
Nilai Masa0.17
Buka Faedah207
Rho-0.0036
Delta / Theta44.2216
|
| 0.05 |
-28.57% |
0.05 |
0.1 |
41 |
15.00 |
4.21 |
0% |
4.1 |
4.4 |
34 |
VELO Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: -28.57%
SimbolVELO|20261016|15.00C
Delta0.0781
Imp Vol0.9889
Bidaan0.05
Gamma0.0633
Teoretikal0.08
Permintaan0.1
Theta-0.01
Nilai Intrinsik-4.17
Volum41
Vega0.0034
Nilai Masa4.22
Buka Faedah3,992
Rho0.0004
Delta / Theta-7.817
VELO Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 4.21
Prbhn.: 0%
SimbolVELO|20261016|15.00P
Delta-0.9203
Imp Vol1.0116
Bidaan4.1
Gamma0.0639
Teoretikal4.25
Permintaan4.4
Theta-0.0094
Nilai Intrinsik4.17
Volum34
Vega0.0034
Nilai Masa0.04
Buka Faedah97
Rho-0.0037
Delta / Theta98.054
|
| 0.06 |
0% |
0 |
0.1 |
0 |
17.50 |
6.5 |
0% |
5.8 |
7 |
0 |
VELO Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolVELO|20261016|17.50C
Delta0.0465
Imp Vol1.2257
Bidaan0
Gamma0.034
Teoretikal0.05
Permintaan0.1
Theta-0.0082
Nilai Intrinsik-6.67
Volum0
Vega0.0023
Nilai Masa6.73
Buka Faedah93
Rho0.0002
Delta / Theta-5.6441
VELO Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolVELO|20261016|17.50P
Delta-0.9862
Imp Vol1.0361
Bidaan5.8
Gamma0.0151
Teoretikal6.69
Permintaan7
Theta-0.002
Nilai Intrinsik6.67
Volum0
Vega0.0008
Nilai Masa-0.17
Buka Faedah7
Rho-0.0018
Delta / Theta502.4111
|