| 0 |
0% |
8.1 |
9.6 |
0 |
2.50 |
0 |
0% |
0 |
0.4 |
0 |
VELO Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260515|2.50C
Delta0.9738
Imp Vol3.8431
Bidaan8.1
Gamma0.0051
Teoretikal8.85
Permintaan9.6
Theta-0.0131
Nilai Intrinsik8.6
Volum0
Vega0.0019
Nilai Masa-8.6
Buka Faedah1
Rho0.0015
Delta / Theta-74.4353
VELO Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260515|2.50P
Delta-0.0274
Imp Vol3.9312
Bidaan0
Gamma0.0052
Teoretikal0.2
Permintaan0.4
Theta-0.0136
Nilai Intrinsik-8.6
Volum0
Vega0.0019
Nilai Masa8.6
Buka Faedah1
Rho-0.0004
Delta / Theta2.0073
|
| 5.5 |
0% |
6 |
7 |
0 |
5.00 |
0.1 |
0% |
0 |
0.25 |
1 |
VELO Beli 5.00
Tamat: Mei 15, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolVELO|20260515|5.00C
Delta0.9318
Imp Vol2.5652
Bidaan6
Gamma0.0166
Teoretikal6.5
Permintaan7
Theta-0.019
Nilai Intrinsik6.1
Volum0
Vega0.0041
Nilai Masa-0.6
Buka Faedah3
Rho0.003
Delta / Theta-48.983
VELO Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVELO|20260515|5.00P
Delta-0.0354
Imp Vol1.881
Bidaan0
Gamma0.0134
Teoretikal0.1
Permintaan0.25
Theta-0.0081
Nilai Intrinsik-6.1
Volum1
Vega0.0024
Nilai Masa6.2
Buka Faedah24
Rho-0.0004
Delta / Theta4.3959
|
| 4.2 |
0% |
3.8 |
4.3 |
3 |
7.50 |
0.32 |
-8.57% |
0.25 |
0.4 |
30 |
VELO Beli 7.50
Tamat: Mei 15, 2026
Akhir: 4.2
Prbhn.: 0%
SimbolVELO|20260515|7.50C
Delta0.8552
Imp Vol1.7776
Bidaan3.8
Gamma0.0414
Teoretikal4.2
Permintaan4.3
Theta-0.0229
Nilai Intrinsik3.6
Volum3
Vega0.007
Nilai Masa0.6
Buka Faedah131
Rho0.0041
Delta / Theta-37.3942
VELO Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.32
Prbhn.: -8.57%
SimbolVELO|20260515|7.50P
Delta-0.1184
Imp Vol1.476
Bidaan0.25
Gamma0.0435
Teoretikal0.32
Permintaan0.4
Theta-0.016
Nilai Intrinsik-3.6
Volum30
Vega0.0061
Nilai Masa3.92
Buka Faedah387
Rho-0.0012
Delta / Theta7.4031
|
|
11.1 |
Harga @ Apr. 17, 2026 19:31 GMT |
| 1.29 |
-17.83% |
1.25 |
1.6 |
135 |
12.50 |
2.46 |
-8.21% |
2.3 |
2.75 |
101 |
VELO Beli 12.50
Tamat: Mei 15, 2026
Akhir: 1.29
Prbhn.: -17.83%
SimbolVELO|20260515|12.50C
Delta0.4695
Imp Vol1.4442
Bidaan1.25
Gamma0.0891
Teoretikal1.29
Permintaan1.6
Theta-0.0321
Nilai Intrinsik-1.4
Volum135
Vega0.0123
Nilai Masa2.69
Buka Faedah665
Rho0.003
Delta / Theta-14.6255
VELO Jual 12.50
Tamat: Mei 15, 2026
Akhir: 2.46
Prbhn.: -8.21%
SimbolVELO|20260515|12.50P
Delta-0.5471
Imp Vol1.3311
Bidaan2.3
Gamma0.0965
Teoretikal2.46
Permintaan2.75
Theta-0.0284
Nilai Intrinsik1.4
Volum101
Vega0.0122
Nilai Masa1.06
Buka Faedah60
Rho-0.0054
Delta / Theta19.2704
|
| 0.75 |
-11.76% |
0.65 |
0.8 |
410 |
15.00 |
0 |
0% |
4.2 |
4.8 |
0 |
VELO Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.75
Prbhn.: -11.76%
SimbolVELO|20260515|15.00C
Delta0.3092
Imp Vol1.499
Bidaan0.65
Gamma0.0761
Teoretikal0.75
Permintaan0.8
Theta-0.0294
Nilai Intrinsik-3.9
Volum410
Vega0.0109
Nilai Masa4.65
Buka Faedah729
Rho0.0021
Delta / Theta-10.5086
VELO Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260515|15.00P
Delta-0.7037
Imp Vol1.4478
Bidaan4.2
Gamma0.0776
Teoretikal4.5
Permintaan4.8
Theta-0.0267
Nilai Intrinsik3.9
Volum0
Vega0.0107
Nilai Masa-3.9
Buka Faedah0
Rho-0.0072
Delta / Theta26.3839
|
| 0.45 |
0% |
0.35 |
0.7 |
31 |
17.50 |
0 |
0% |
6.4 |
7.2 |
0 |
VELO Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolVELO|20260515|17.50C
Delta0.203
Imp Vol1.5451
Bidaan0.35
Gamma0.0591
Teoretikal0.45
Permintaan0.7
Theta-0.0243
Nilai Intrinsik-6.4
Volum31
Vega0.0087
Nilai Masa6.85
Buka Faedah360
Rho0.0014
Delta / Theta-8.3643
VELO Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260515|17.50P
Delta-0.7869
Imp Vol1.5989
Bidaan6.4
Gamma0.0593
Teoretikal6.8
Permintaan7.2
Theta-0.0245
Nilai Intrinsik6.4
Volum0
Vega0.009
Nilai Masa-6.4
Buka Faedah0
Rho-0.0085
Delta / Theta32.0869
|