| 0 |
0% |
3.9 |
4.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
VELO Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20261120|2.50C
Delta0.9981
Imp Vol1.2787
Bidaan3.9
Gamma0.0023
Teoretikal4.36
Permintaan4.7
Theta-0.0005
Nilai Intrinsik4.31
Volum0
Vega0.0001
Nilai Masa-4.31
Buka Faedah0
Rho0.0021
Delta / Theta-1,933.3543
VELO Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20261120|2.50P
Delta-0.0157
Imp Vol1.8432
Bidaan0
Gamma0.0107
Teoretikal0.025
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-4.31
Volum0
Vega0.0008
Nilai Masa4.31
Buka Faedah31
Rho-0.0001
Delta / Theta6.7574
|
| 0 |
0% |
1.8 |
2.15 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
VELO Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20261120|5.00C
Delta0.8969
Imp Vol0.973
Bidaan1.8
Gamma0.0924
Teoretikal1.975
Permintaan2.15
Theta-0.0061
Nilai Intrinsik1.81
Volum0
Vega0.0036
Nilai Masa-1.81
Buka Faedah126
Rho0.0035
Delta / Theta-147.5601
VELO Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20261120|5.00P
Delta-0.153
Imp Vol1.3093
Bidaan0
Gamma0.0904
Teoretikal0.25
Permintaan0.5
Theta-0.0098
Nilai Intrinsik-1.81
Volum0
Vega0.0047
Nilai Masa1.81
Buka Faedah61
Rho-0.001
Delta / Theta15.5622
|
|
6.81 |
Harga @ Okt. 20, 2026 15:04 GMT |
| 0.6 |
0.6% |
0.55 |
0.7 |
4 |
7.50 |
0 |
0% |
1.05 |
1.6 |
0 |
VELO Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.6
Prbhn.: 0.6%
SimbolVELO|20261120|7.50C
Delta0.4538
Imp Vol1.0899
Bidaan0.55
Gamma0.1822
Teoretikal0.625
Permintaan0.7
Theta-0.0142
Nilai Intrinsik-0.69
Volum4
Vega0.0079
Nilai Masa1.29
Buka Faedah172
Rho0.0021
Delta / Theta-32.0122
VELO Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20261120|7.50P
Delta-0.5337
Imp Vol1.1817
Bidaan1.05
Gamma0.169
Teoretikal1.325
Permintaan1.6
Theta-0.0147
Nilai Intrinsik0.69
Volum0
Vega0.0079
Nilai Masa-0.69
Buka Faedah361
Rho-0.0035
Delta / Theta36.3827
|
| 0.16 |
0.16% |
0.1 |
0.2 |
10 |
10.00 |
0 |
0% |
3.2 |
3.7 |
0 |
VELO Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.16
Prbhn.: 0.16%
SimbolVELO|20261120|10.00C
Delta0.1522
Imp Vol1.0857
Bidaan0.1
Gamma0.1086
Teoretikal0.15
Permintaan0.2
Theta-0.0083
Nilai Intrinsik-3.19
Volum10
Vega0.0047
Nilai Masa3.35
Buka Faedah643
Rho0.0008
Delta / Theta-18.2773
VELO Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20261120|10.00P
Delta-0.7637
Imp Vol1.4063
Bidaan3.2
Gamma0.1107
Teoretikal3.45
Permintaan3.7
Theta-0.0133
Nilai Intrinsik3.19
Volum0
Vega0.0061
Nilai Masa-3.19
Buka Faedah225
Rho-0.0053
Delta / Theta57.6066
|
| 0.05 |
0.05% |
0 |
0.1 |
1 |
12.50 |
0 |
0% |
5.2 |
6.4 |
0 |
VELO Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0.05%
SimbolVELO|20261120|12.50C
Delta0.0567
Imp Vol1.1704
Bidaan0
Gamma0.0488
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-5.69
Volum1
Vega0.0023
Nilai Masa5.74
Buka Faedah725
Rho0.0003
Delta / Theta-13.0915
VELO Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20261120|12.50P
Delta-0.8666
Imp Vol1.5541
Bidaan5.2
Gamma0.0705
Teoretikal5.8
Permintaan6.4
Theta-0.0099
Nilai Intrinsik5.69
Volum0
Vega0.0043
Nilai Masa-5.69
Buka Faedah57
Rho-0.0062
Delta / Theta87.1282
|