| 0 |
0% |
6.5 |
8.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VELO Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260821|2.50C
Delta0.9575
Imp Vol4.5066
Bidaan6.5
Gamma0.0074
Teoretikal7.7
Permintaan8.9
Theta-0.02
Nilai Intrinsik7.22
Volum0
Vega0.0025
Nilai Masa-7.22
Buka Faedah2
Rho0.0013
Delta / Theta-47.9242
VELO Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260821|2.50P
Delta-0.0425
Imp Vol4.5068
Bidaan0
Gamma0.0074
Teoretikal0.375
Permintaan0.75
Theta-0.0197
Nilai Intrinsik-7.22
Volum0
Vega0.0025
Nilai Masa7.22
Buka Faedah1
Rho-0.0006
Delta / Theta2.1532
|
| 0 |
0% |
4.4 |
5.8 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
VELO Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260821|5.00C
Delta0.923
Imp Vol2.1764
Bidaan4.4
Gamma0.0244
Teoretikal5.1
Permintaan5.8
Theta-0.0157
Nilai Intrinsik4.72
Volum0
Vega0.0039
Nilai Masa-4.72
Buka Faedah0
Rho0.003
Delta / Theta-58.9498
VELO Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260821|5.00P
Delta-0.0511
Imp Vol1.7588
Bidaan0
Gamma0.0219
Teoretikal0.125
Permintaan0.25
Theta-0.0089
Nilai Intrinsik-4.72
Volum0
Vega0.0029
Nilai Masa4.72
Buka Faedah7
Rho-0.0004
Delta / Theta5.7381
|
| 0 |
0% |
2.45 |
3.8 |
0 |
7.50 |
0.5 |
0.5% |
0.4 |
0.75 |
1 |
VELO Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVELO|20260821|7.50C
Delta0.786
Imp Vol1.8156
Bidaan2.45
Gamma0.059
Teoretikal3.125
Permintaan3.8
Theta-0.0261
Nilai Intrinsik2.22
Volum0
Vega0.0079
Nilai Masa-2.22
Buka Faedah30
Rho0.0035
Delta / Theta-30.0605
VELO Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.5
Prbhn.: 0.5%
SimbolVELO|20260821|7.50P
Delta-0.1978
Imp Vol1.543
Bidaan0.4
Gamma0.0663
Teoretikal0.575
Permintaan0.75
Theta-0.0206
Nilai Intrinsik-2.22
Volum1
Vega0.0076
Nilai Masa2.72
Buka Faedah331
Rho-0.0017
Delta / Theta9.5958
|
|
9.72 |
Harga @ Jul. 24, 2026 14:35 GMT |
| 1.7 |
1.7% |
1.2 |
1.9 |
5 |
10.00 |
1.5 |
1.5% |
1.3 |
1.95 |
2 |
VELO Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 1.7
Prbhn.: 1.7%
SimbolVELO|20260821|10.00C
Delta0.5675
Imp Vol1.4977
Bidaan1.2
Gamma0.0966
Teoretikal1.55
Permintaan1.9
Theta-0.029
Nilai Intrinsik-0.28
Volum5
Vega0.0107
Nilai Masa1.98
Buka Faedah221
Rho0.0031
Delta / Theta-19.5691
VELO Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolVELO|20260821|10.00P
Delta-0.4381
Imp Vol1.422
Bidaan1.3
Gamma0.1021
Teoretikal1.625
Permintaan1.95
Theta-0.0267
Nilai Intrinsik0.28
Volum2
Vega0.0107
Nilai Masa1.22
Buka Faedah455
Rho-0.0039
Delta / Theta16.4062
|
| 0.72 |
0.72% |
0.6 |
0.9 |
6 |
12.50 |
3.46 |
3.46% |
3.2 |
3.8 |
8 |
VELO Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.72
Prbhn.: 0.72%
SimbolVELO|20260821|12.50C
Delta0.3473
Imp Vol1.4519
Bidaan0.6
Gamma0.0936
Teoretikal0.75
Permintaan0.9
Theta-0.0263
Nilai Intrinsik-2.78
Volum6
Vega0.01
Nilai Masa3.5
Buka Faedah659
Rho0.002
Delta / Theta-13.2035
VELO Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 3.46
Prbhn.: 3.46%
SimbolVELO|20260821|12.50P
Delta-0.6351
Imp Vol1.5486
Bidaan3.2
Gamma0.0895
Teoretikal3.5
Permintaan3.8
Theta-0.0275
Nilai Intrinsik2.78
Volum8
Vega0.0102
Nilai Masa0.68
Buka Faedah364
Rho-0.0059
Delta / Theta23.1121
|
| 0.4 |
0.4% |
0.3 |
0.4 |
32 |
15.00 |
5.51 |
5.51% |
4.9 |
6.1 |
2 |
VELO Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0.4%
SimbolVELO|20260821|15.00C
Delta0.1936
Imp Vol1.4303
Bidaan0.3
Gamma0.0706
Teoretikal0.35
Permintaan0.4
Theta-0.0192
Nilai Intrinsik-5.28
Volum32
Vega0.0075
Nilai Masa5.68
Buka Faedah1,557
Rho0.0012
Delta / Theta-10.0723
VELO Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 5.51
Prbhn.: 5.51%
SimbolVELO|20260821|15.00P
Delta-0.8087
Imp Vol1.4306
Bidaan4.9
Gamma0.0706
Teoretikal5.5
Permintaan6.1
Theta-0.018
Nilai Intrinsik5.28
Volum2
Vega0.0074
Nilai Masa0.23
Buka Faedah260
Rho-0.0072
Delta / Theta45.0082
|