0 |
0% |
26.6 |
31.5 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
VVX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVVX|20240517|20.00C
Delta0.9245
Imp Vol7.1955
Bidaan26.6
Gamma0.0031
Teoretikal31.5
Permintaan31.5
Theta-0.5391
Nilai Intrinsik27.05
Volum0
Vega0.009
Nilai Masa-27.05
Buka Faedah0
Rho0.0023
Delta / Theta-1.7149
VVX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVVX|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-27.05
Volum0
Vega0
Nilai Masa27.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
24.1 |
29 |
0 |
22.50 |
0 |
0% |
0 |
1.25 |
0 |
VVX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVVX|20240517|22.50C
Delta0.9135
Imp Vol6.4025
Bidaan24.1
Gamma0.0039
Teoretikal29
Permintaan29
Theta-0.532
Nilai Intrinsik24.55
Volum0
Vega0.0099
Nilai Masa-24.55
Buka Faedah0
Rho0.0026
Delta / Theta-1.717
VVX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVVX|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-24.55
Volum0
Vega0
Nilai Masa24.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.6 |
26.5 |
0 |
25.00 |
0 |
0% |
0 |
1.25 |
0 |
VVX Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVVX|20240517|25.00C
Delta0.9605
Imp Vol3.4322
Bidaan22.6
Gamma0.0039
Teoretikal24.55
Permintaan26.5
Theta-0.1569
Nilai Intrinsik22.05
Volum0
Vega0.0054
Nilai Masa-22.05
Buka Faedah0
Rho0.0037
Delta / Theta-6.1229
VVX Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVVX|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-22.05
Volum0
Vega0
Nilai Masa22.05
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.05 |
Harga @ Mei 13, 2024 21:08 GMT |
0.3 |
0% |
0 |
3.9 |
0 |
50.00 |
0 |
0% |
0 |
3.7 |
0 |
VVX Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolVVX|20240517|50.00C
Delta0.3044
Imp Vol0.2495
Bidaan0
Gamma0.2228
Teoretikal0.3
Permintaan3.9
Theta-0.048
Nilai Intrinsik-2.95
Volum0
Vega0.022
Nilai Masa3.25
Buka Faedah14
Rho0.0024
Delta / Theta-6.3469
VVX Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVVX|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.95
Volum0
Vega0
Nilai Masa-2.95
Buka Faedah0
Rho0
Delta / Theta0
|
0.26 |
0% |
0 |
0.4 |
0 |
55.00 |
0 |
0% |
4.6 |
8.3 |
0 |
VVX Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: 0%
SimbolVVX|20240517|55.00C
Delta0.121
Imp Vol0.7196
Bidaan0
Gamma0.0444
Teoretikal0.26
Permintaan0.4
Theta-0.0768
Nilai Intrinsik-7.95
Volum0
Vega0.0127
Nilai Masa8.21
Buka Faedah16
Rho0.0009
Delta / Theta-1.5751
VVX Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVVX|20240517|55.00P
Delta-0.8069
Imp Vol0.9493
Bidaan4.6
Gamma0.0461
Teoretikal6.45
Permintaan8.3
Theta-0.1314
Nilai Intrinsik7.95
Volum0
Vega0.0172
Nilai Masa-7.95
Buka Faedah0
Rho-0.0057
Delta / Theta6.1415
|
0.75 |
0% |
0 |
1.25 |
0 |
60.00 |
0 |
0% |
9.3 |
13.4 |
0 |
VVX Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolVVX|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-12.95
Volum0
Vega0
Nilai Masa13.7
Buka Faedah4
Rho0
Delta / Theta0
VVX Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVVX|20240517|60.00P
Delta-0.8685
Imp Vol1.2993
Bidaan9.3
Gamma0.0262
Teoretikal11.35
Permintaan13.4
Theta-0.1397
Nilai Intrinsik12.95
Volum0
Vega0.0134
Nilai Masa-12.95
Buka Faedah0
Rho-0.0062
Delta / Theta6.2164
|