| 0 |
0% |
31.2 |
34.2 |
0 |
40.00 |
0 |
0% |
0 |
2.6 |
0 |
VVX Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20260918|40.00C
Delta0.9984
Imp Vol1.5123
Bidaan31.2
Gamma0.0003
Teoretikal32.7
Permintaan34.2
Theta-0.0094
Nilai Intrinsik32.24
Volum0
Vega0.0005
Nilai Masa-32.24
Buka Faedah0
Rho0.0076
Delta / Theta-105.8577
VVX Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20260918|40.00P
Delta-0.0688
Imp Vol3.4685
Bidaan0
Gamma0.0038
Teoretikal1.3
Permintaan2.6
Theta-0.3299
Nilai Intrinsik-32.24
Volum0
Vega0.0133
Nilai Masa32.24
Buka Faedah0
Rho-0.0011
Delta / Theta0.2087
|
| 0 |
0% |
26.6 |
29.1 |
0 |
45.00 |
0 |
0% |
0 |
2.6 |
0 |
VVX Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20260918|45.00C
Delta0.9791
Imp Vol1.8139
Bidaan26.6
Gamma0.0027
Teoretikal27.85
Permintaan29.1
Theta-0.0698
Nilai Intrinsik27.24
Volum0
Vega0.0051
Nilai Masa-27.24
Buka Faedah0
Rho0.0083
Delta / Theta-14.0314
VVX Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20260918|45.00P
Delta-0.0819
Imp Vol2.9102
Bidaan0
Gamma0.0052
Teoretikal1.3
Permintaan2.6
Theta-0.316
Nilai Intrinsik-27.24
Volum0
Vega0.0152
Nilai Masa27.24
Buka Faedah0
Rho-0.0013
Delta / Theta0.2593
|
| 0 |
0% |
21.2 |
24.2 |
0 |
50.00 |
0 |
0% |
0 |
2.6 |
0 |
VVX Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20260918|50.00C
Delta0.9999
Imp Vol0.742
Bidaan21.2
Gamma0.0001
Teoretikal22.7
Permintaan24.2
Theta-0.0052
Nilai Intrinsik22.24
Volum0
Vega0
Nilai Masa-22.24
Buka Faedah0
Rho0.0096
Delta / Theta-192.2865
VVX Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20260918|50.00P
Delta-0.0983
Imp Vol2.4049
Bidaan0
Gamma0.0072
Teoretikal1.3
Permintaan2.6
Theta-0.2989
Nilai Intrinsik-22.24
Volum0
Vega0.0174
Nilai Masa22.24
Buka Faedah0
Rho-0.0015
Delta / Theta0.329
|
|
72.24 |
Harga @ Sep. 11, 2026 20:09 GMT |
| 0.95 |
0% |
0.7 |
1.3 |
3 |
75.00 |
0 |
0% |
2.6 |
4.6 |
0 |
VVX Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolVVX|20260918|75.00C
Delta0.3304
Imp Vol0.4736
Bidaan0.7
Gamma0.076
Teoretikal1
Permintaan1.3
Theta-0.1256
Nilai Intrinsik-2.76
Volum3
Vega0.0365
Nilai Masa3.71
Buka Faedah13
Rho0.0044
Delta / Theta-2.63
VVX Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20260918|75.00P
Delta-0.6424
Imp Vol0.5577
Bidaan2.6
Gamma0.0667
Teoretikal3.6
Permintaan4.6
Theta-0.1454
Nilai Intrinsik2.76
Volum0
Vega0.0375
Nilai Masa-2.76
Buka Faedah14
Rho-0.008
Delta / Theta4.4178
|
| 0 |
0% |
0 |
1.65 |
0 |
80.00 |
0 |
0% |
6.3 |
8.1 |
0 |
VVX Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20260918|80.00C
Delta0.2002
Imp Vol0.7709
Bidaan0
Gamma0.0361
Teoretikal0.83
Permintaan1.65
Theta-0.1566
Nilai Intrinsik-7.76
Volum0
Vega0.0282
Nilai Masa7.76
Buka Faedah3
Rho0.0026
Delta / Theta-1.2785
VVX Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20260918|80.00P
Delta-0.9874
Imp Vol0.3369
Bidaan6.3
Gamma0.0113
Teoretikal7.34
Permintaan8.1
Theta-0.0057
Nilai Intrinsik7.76
Volum0
Vega0.0031
Nilai Masa-7.76
Buka Faedah2
Rho-0.0032
Delta / Theta171.878
|
| 0 |
0% |
0 |
2.5 |
0 |
85.00 |
0 |
0% |
10.6 |
13.8 |
0 |
VVX Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20260918|85.00C
Delta0.1987
Imp Vol1.2119
Bidaan0
Gamma0.0229
Teoretikal1.25
Permintaan2.5
Theta-0.2442
Nilai Intrinsik-12.76
Volum0
Vega0.0281
Nilai Masa12.76
Buka Faedah13
Rho0.0025
Delta / Theta-0.8136
VVX Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20260918|85.00P
Delta-0.9913
Imp Vol0.5105
Bidaan10.6
Gamma0.0048
Teoretikal12.34
Permintaan13.8
Theta-0.0066
Nilai Intrinsik12.76
Volum0
Vega0.0023
Nilai Masa-12.76
Buka Faedah0
Rho-0.0032
Delta / Theta151.3369
|