| 0 |
0% |
48.3 |
50.8 |
0 |
30.00 |
0 |
0% |
0 |
2.25 |
0 |
VVX Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20260821|30.00C
Delta0.9962
Imp Vol7.5436
Bidaan48.3
Gamma0.0004
Teoretikal49.55
Permintaan50.8
Theta-0.1824
Nilai Intrinsik49
Volum0
Vega0.0005
Nilai Masa-49
Buka Faedah1
Rho0.0008
Delta / Theta-5.4605
VVX Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20260821|30.00P
Delta-0.0389
Imp Vol13.1048
Bidaan0
Gamma0.0015
Teoretikal1.13
Permintaan2.25
Theta-2.2951
Nilai Intrinsik-49
Volum0
Vega0.0035
Nilai Masa49
Buka Faedah1
Rho-0.0001
Delta / Theta0.0169
|
| 0 |
0% |
42.9 |
45.5 |
0 |
35.00 |
0 |
0% |
0 |
2.25 |
0 |
VVX Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20260821|35.00C
Delta0.9997
Imp Vol4.7172
Bidaan42.9
Gamma0.0001
Teoretikal44.51
Permintaan45.5
Theta-0.0138
Nilai Intrinsik44
Volum0
Vega0
Nilai Masa-44
Buka Faedah0
Rho0.001
Delta / Theta-72.2024
VVX Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20260821|35.00P
Delta-0.0458
Imp Vol11.2603
Bidaan0
Gamma0.0021
Teoretikal1.13
Permintaan2.25
Theta-2.2524
Nilai Intrinsik-44
Volum0
Vega0.004
Nilai Masa44
Buka Faedah0
Rho-0.0001
Delta / Theta0.0203
|
| 0 |
0% |
38 |
40.8 |
0 |
40.00 |
0 |
0% |
0 |
2.25 |
0 |
VVX Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20260821|40.00C
Delta0.9998
Imp Vol3.8686
Bidaan38
Gamma0.0001
Teoretikal39.51
Permintaan40.8
Theta-0.0112
Nilai Intrinsik39
Volum0
Vega0
Nilai Masa-39
Buka Faedah0
Rho0.0011
Delta / Theta-89.3042
VVX Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20260821|40.00P
Delta-0.0537
Imp Vol9.673
Bidaan0
Gamma0.0027
Teoretikal1.13
Permintaan2.25
Theta-2.196
Nilai Intrinsik-39
Volum0
Vega0.0045
Nilai Masa39
Buka Faedah1
Rho-0.0001
Delta / Theta0.0244
|
|
79 |
Harga @ Ogos 20, 2026 20:09 GMT |
| 0 |
0% |
0.45 |
2.6 |
0 |
80.00 |
0 |
0% |
0.2 |
2.65 |
0 |
VVX Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20260821|80.00C
Delta0.467
Imp Vol1.0557
Bidaan0.45
Gamma0.0905
Teoretikal1.52
Permintaan2.6
Theta-0.8769
Nilai Intrinsik-1
Volum0
Vega0.0165
Nilai Masa1
Buka Faedah64
Rho0.001
Delta / Theta-0.5325
VVX Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20260821|80.00P
Delta-0.5593
Imp Vol0.6995
Bidaan0.2
Gamma0.1356
Teoretikal1.42
Permintaan2.65
Theta-0.5702
Nilai Intrinsik1
Volum0
Vega0.0164
Nilai Masa-1
Buka Faedah4
Rho-0.0011
Delta / Theta0.9808
|
| 0 |
0% |
0 |
2.25 |
0 |
85.00 |
6.3 |
0% |
4.1 |
6.8 |
1 |
VVX Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20260821|85.00C
Delta0.2577
Imp Vol1.8258
Bidaan0
Gamma0.0425
Teoretikal1.13
Permintaan2.25
Theta-1.2284
Nilai Intrinsik-6
Volum0
Vega0.0134
Nilai Masa6
Buka Faedah32
Rho0.0005
Delta / Theta-0.2097
VVX Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolVVX|20260821|85.00P
Delta-0.7775
Imp Vol1.5844
Bidaan4.1
Gamma0.0452
Teoretikal6.3
Permintaan6.8
Theta-0.9768
Nilai Intrinsik6
Volum1
Vega0.0124
Nilai Masa0.3
Buka Faedah3
Rho-0.0015
Delta / Theta0.796
|
| 0.1 |
0% |
0 |
0.05 |
1 |
90.00 |
0 |
0% |
9.1 |
12.6 |
0 |
VVX Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVVX|20260821|90.00C
Delta0.0158
Imp Vol1.0864
Bidaan0
Gamma0.0087
Teoretikal0.03
Permintaan0.05
Theta-0.0895
Nilai Intrinsik-11
Volum1
Vega0.0016
Nilai Masa11.1
Buka Faedah1,723
Rho0
Delta / Theta-0.1762
VVX Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20260821|90.00P
Delta-0.8958
Imp Vol1.8145
Bidaan9.1
Gamma0.024
Teoretikal10.85
Permintaan12.6
Theta-0.6764
Nilai Intrinsik11
Volum0
Vega0.0075
Nilai Masa-11
Buka Faedah0
Rho-0.0017
Delta / Theta1.3243
|