| 0 |
0% |
37.4 |
41.3 |
0 |
35.00 |
0 |
0% |
0 |
2.6 |
0 |
VVX Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261120|35.00C
Delta0.999
Imp Vol0.923
Bidaan37.4
Gamma0.0002
Teoretikal39.49
Permintaan41.3
Theta-0.0049
Nilai Intrinsik39.09
Volum0
Vega0.0007
Nilai Masa-39.09
Buka Faedah1
Rho0.0267
Delta / Theta-205.3422
VVX Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261120|35.00P
Delta-0.0555
Imp Vol2.0963
Bidaan0
Gamma0.0026
Teoretikal1.3
Permintaan2.6
Theta-0.0859
Nilai Intrinsik-39.09
Volum0
Vega0.0231
Nilai Masa39.09
Buka Faedah0
Rho-0.0038
Delta / Theta0.6463
|
| 0 |
0% |
32.4 |
36.3 |
0 |
40.00 |
0 |
0% |
0 |
2.6 |
0 |
VVX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261120|40.00C
Delta0.9998
Imp Vol0.6588
Bidaan32.4
Gamma0.0001
Teoretikal34.5
Permintaan36.3
Theta-0.0045
Nilai Intrinsik34.09
Volum0
Vega0.0002
Nilai Masa-34.09
Buka Faedah17
Rho0.0306
Delta / Theta-224.3654
VVX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261120|40.00P
Delta-0.0657
Imp Vol1.7827
Bidaan0
Gamma0.0035
Teoretikal1.3
Permintaan2.6
Theta-0.0832
Nilai Intrinsik-34.09
Volum0
Vega0.0263
Nilai Masa34.09
Buka Faedah0
Rho-0.0044
Delta / Theta0.7892
|
| 0 |
0% |
27.4 |
31.3 |
0 |
45.00 |
0 |
0% |
0 |
2.6 |
0 |
VVX Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261120|45.00C
Delta0.9985
Imp Vol0.6339
Bidaan27.4
Gamma0.0004
Teoretikal29.52
Permintaan31.3
Theta-0.0059
Nilai Intrinsik29.09
Volum0
Vega0.001
Nilai Masa-29.09
Buka Faedah16
Rho0.0343
Delta / Theta-168.8351
VVX Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261120|45.00P
Delta-0.0778
Imp Vol1.5054
Bidaan0
Gamma0.0047
Teoretikal1.3
Permintaan2.6
Theta-0.0799
Nilai Intrinsik-29.09
Volum0
Vega0.03
Nilai Masa29.09
Buka Faedah10
Rho-0.005
Delta / Theta0.9733
|
|
74.09 |
Harga @ Okt. 23, 2026 20:09 GMT |
| 4.1 |
0% |
3.3 |
4.5 |
1 |
75.00 |
6.05 |
0% |
4.2 |
6.6 |
1 |
VVX Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolVVX|20261120|75.00C
Delta0.5121
Imp Vol0.4974
Bidaan3.3
Gamma0.0389
Teoretikal3.9
Permintaan4.5
Theta-0.0766
Nilai Intrinsik-0.91
Volum1
Vega0.0821
Nilai Masa5.01
Buka Faedah31
Rho0.0262
Delta / Theta-6.6849
VVX Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 6.05
Prbhn.: 0%
SimbolVVX|20261120|75.00P
Delta-0.479
Imp Vol0.6298
Bidaan4.2
Gamma0.0308
Teoretikal5.4
Permintaan6.6
Theta-0.0885
Nilai Intrinsik0.91
Volum1
Vega0.082
Nilai Masa5.14
Buka Faedah2
Rho-0.0268
Delta / Theta5.4105
|
| 1.75 |
0% |
1.15 |
2.3 |
2 |
80.00 |
0 |
0% |
7 |
9.5 |
0 |
VVX Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolVVX|20261120|80.00C
Delta0.3092
Imp Vol0.4501
Bidaan1.15
Gamma0.038
Teoretikal1.73
Permintaan2.3
Theta-0.0606
Nilai Intrinsik-5.91
Volum2
Vega0.0726
Nilai Masa7.66
Buka Faedah105
Rho0.0163
Delta / Theta-5.1008
VVX Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261120|80.00P
Delta-0.6356
Imp Vol0.5979
Bidaan7
Gamma0.0307
Teoretikal8.25
Permintaan9.5
Theta-0.0778
Nilai Intrinsik5.91
Volum0
Vega0.0773
Nilai Masa-5.91
Buka Faedah3
Rho-0.034
Delta / Theta8.1673
|
| 0 |
0% |
0 |
2.95 |
0 |
85.00 |
0 |
0% |
11.1 |
13.3 |
0 |
VVX Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261120|85.00C
Delta0.2304
Imp Vol0.5764
Bidaan0
Gamma0.0256
Teoretikal1.48
Permintaan2.95
Theta-0.0661
Nilai Intrinsik-10.91
Volum0
Vega0.0626
Nilai Masa10.91
Buka Faedah70
Rho0.012
Delta / Theta-3.4845
VVX Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261120|85.00P
Delta-0.7517
Imp Vol0.6251
Bidaan11.1
Gamma0.0249
Teoretikal12.2
Permintaan13.3
Theta-0.0673
Nilai Intrinsik10.91
Volum0
Vega0.0651
Nilai Masa-10.91
Buka Faedah4
Rho-0.0383
Delta / Theta11.1623
|