| 0 |
0% |
43.3 |
46.6 |
0 |
35.00 |
0 |
0% |
0 |
3.4 |
0 |
VVX Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261120|35.00C
Delta0.9994
Imp Vol1.942
Bidaan43.3
Gamma0.0001
Teoretikal45.39
Permintaan46.6
Theta-0.0071
Nilai Intrinsik45.51
Volum0
Vega0.0002
Nilai Masa-45.51
Buka Faedah1
Rho0.0067
Delta / Theta-140.6975
VVX Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261120|35.00P
Delta-0.0564
Imp Vol4.7905
Bidaan0
Gamma0.0021
Teoretikal1.7
Permintaan3.4
Theta-0.4315
Nilai Intrinsik-45.51
Volum0
Vega0.0126
Nilai Masa45.51
Buka Faedah0
Rho-0.0011
Delta / Theta0.1307
|
| 0 |
0% |
38.4 |
41.6 |
0 |
40.00 |
0 |
0% |
0 |
3.4 |
0 |
VVX Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261120|40.00C
Delta1
Imp Vol1.323
Bidaan38.4
Gamma0
Teoretikal40.39
Permintaan41.6
Theta-0.0045
Nilai Intrinsik40.51
Volum0
Vega0
Nilai Masa-40.51
Buka Faedah17
Rho0.0077
Delta / Theta-223.803
VVX Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261120|40.00P
Delta-0.066
Imp Vol4.1339
Bidaan0
Gamma0.0028
Teoretikal1.7
Permintaan3.4
Theta-0.421
Nilai Intrinsik-40.51
Volum0
Vega0.0143
Nilai Masa40.51
Buka Faedah0
Rho-0.0012
Delta / Theta0.1568
|
| 0 |
0% |
33.4 |
36.6 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
VVX Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261120|45.00C
Delta0.9987
Imp Vol1.444
Bidaan33.4
Gamma0.0003
Teoretikal35.4
Permintaan36.6
Theta-0.0098
Nilai Intrinsik35.51
Volum0
Vega0.0005
Nilai Masa-35.51
Buka Faedah16
Rho0.0086
Delta / Theta-101.5622
VVX Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261120|45.00P
Delta-0.0041
Imp Vol1.6561
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0158
Nilai Intrinsik-35.51
Volum0
Vega0.0013
Nilai Masa35.51
Buka Faedah10
Rho-0.0001
Delta / Theta0.2574
|
|
80.51 |
Harga @ Nov. 13, 2026 20:09 GMT |
| 0 |
0% |
0 |
1.25 |
0 |
85.00 |
0 |
0% |
3.8 |
6.5 |
0 |
VVX Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261120|85.00C
Delta0.2123
Imp Vol0.4809
Bidaan0
Gamma0.0542
Teoretikal0.62
Permintaan1.25
Theta-0.1126
Nilai Intrinsik-4.49
Volum0
Vega0.0323
Nilai Masa4.49
Buka Faedah74
Rho0.0032
Delta / Theta-1.885
VVX Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261120|85.00P
Delta-0.8007
Imp Vol0.4611
Bidaan3.8
Gamma0.0549
Teoretikal5.15
Permintaan6.5
Theta-0.0968
Nilai Intrinsik4.49
Volum0
Vega0.0311
Nilai Masa-4.49
Buka Faedah7
Rho-0.0099
Delta / Theta8.2757
|
| 0 |
0% |
0 |
3 |
0 |
90.00 |
0 |
0% |
8.4 |
11.7 |
0 |
VVX Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261120|90.00C
Delta0.2376
Imp Vol1.0347
Bidaan0
Gamma0.0269
Teoretikal1.5
Permintaan3
Theta-0.2562
Nilai Intrinsik-9.49
Volum0
Vega0.0344
Nilai Masa9.49
Buka Faedah40
Rho0.0034
Delta / Theta-0.9276
VVX Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261120|90.00P
Delta-0.8753
Imp Vol0.6834
Bidaan8.4
Gamma0.0273
Teoretikal10.05
Permintaan11.7
Theta-0.1056
Nilai Intrinsik9.49
Volum0
Vega0.0228
Nilai Masa-9.49
Buka Faedah0
Rho-0.0107
Delta / Theta8.2916
|
| 0 |
0% |
0 |
2.7 |
0 |
95.00 |
0 |
0% |
13.3 |
16.7 |
0 |
VVX Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261120|95.00C
Delta0.1906
Imp Vol1.2503
Bidaan0
Gamma0.0195
Teoretikal1.35
Permintaan2.7
Theta-0.2717
Nilai Intrinsik-14.49
Volum0
Vega0.0303
Nilai Masa14.49
Buka Faedah14
Rho0.0027
Delta / Theta-0.7014
VVX Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261120|95.00P
Delta-0.9074
Imp Vol0.876
Bidaan13.3
Gamma0.0172
Teoretikal15
Permintaan16.7
Theta-0.1092
Nilai Intrinsik14.49
Volum0
Vega0.0184
Nilai Masa-14.49
Buka Faedah0
Rho-0.0108
Delta / Theta8.3114
|