| 0 |
0% |
24.9 |
26.7 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
VVX Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261016|45.00C
Delta0.9991
Imp Vol0.7711
Bidaan24.9
Gamma0.0003
Teoretikal26.11
Permintaan26.7
Theta-0.006
Nilai Intrinsik25.78
Volum0
Vega0.0004
Nilai Masa-25.78
Buka Faedah0
Rho0.0172
Delta / Theta-166.3986
VVX Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261016|45.00P
Delta-0.0408
Imp Vol1.4629
Bidaan0
Gamma0.0043
Teoretikal0.38
Permintaan0.75
Theta-0.0633
Nilai Intrinsik-25.78
Volum0
Vega0.0122
Nilai Masa25.78
Buka Faedah0
Rho-0.0012
Delta / Theta0.6441
|
| 0 |
0% |
19.9 |
21.6 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
VVX Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261016|50.00C
Delta0.998
Imp Vol0.6402
Bidaan19.9
Gamma0.0007
Teoretikal21.12
Permintaan21.6
Theta-0.0073
Nilai Intrinsik20.78
Volum0
Vega0.0009
Nilai Masa-20.78
Buka Faedah0
Rho0.0191
Delta / Theta-135.9461
VVX Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261016|50.00P
Delta-0.0501
Imp Vol1.1775
Bidaan0
Gamma0.0063
Teoretikal0.38
Permintaan0.75
Theta-0.06
Nilai Intrinsik-20.78
Volum0
Vega0.0144
Nilai Masa20.78
Buka Faedah0
Rho-0.0014
Delta / Theta0.834
|
| 0 |
0% |
15 |
16.9 |
0 |
55.00 |
0 |
0% |
0 |
0.8 |
0 |
VVX Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261016|55.00C
Delta0.9964
Imp Vol0.4987
Bidaan15
Gamma0.0016
Teoretikal16.13
Permintaan16.9
Theta-0.0085
Nilai Intrinsik15.78
Volum0
Vega0.0015
Nilai Masa-15.78
Buka Faedah0
Rho0.021
Delta / Theta-116.861
VVX Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261016|55.00P
Delta-0.0659
Imp Vol0.9274
Bidaan0
Gamma0.0099
Teoretikal0.4
Permintaan0.8
Theta-0.0585
Nilai Intrinsik-15.78
Volum0
Vega0.0178
Nilai Masa15.78
Buka Faedah2
Rho-0.0018
Delta / Theta1.1252
|
|
70.78 |
Harga @ Okt. 02, 2026 20:09 GMT |
| 1.11 |
0% |
0 |
3.1 |
0 |
75.00 |
5.7 |
0% |
4.5 |
6.5 |
1 |
VVX Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 1.11
Prbhn.: 0%
SimbolVVX|20261016|75.00C
Delta0.3294
Imp Vol0.5445
Bidaan0
Gamma0.0478
Teoretikal1.55
Permintaan3.1
Theta-0.1002
Nilai Intrinsik-4.22
Volum0
Vega0.0503
Nilai Masa5.33
Buka Faedah44
Rho0.0084
Delta / Theta-3.2865
VVX Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolVVX|20261016|75.00P
Delta-0.6665
Imp Vol0.562
Bidaan4.5
Gamma0.0468
Teoretikal5.5
Permintaan6.5
Theta-0.097
Nilai Intrinsik4.22
Volum1
Vega0.0506
Nilai Masa1.48
Buka Faedah8
Rho-0.0162
Delta / Theta6.8732
|
| 0 |
0% |
0.15 |
0.6 |
0 |
80.00 |
0 |
0% |
8.8 |
11.2 |
0 |
VVX Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261016|80.00C
Delta0.1178
Imp Vol0.4856
Bidaan0.15
Gamma0.0292
Teoretikal0.38
Permintaan0.6
Theta-0.0485
Nilai Intrinsik-9.22
Volum0
Vega0.0275
Nilai Masa9.22
Buka Faedah58
Rho0.0031
Delta / Theta-2.4294
VVX Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261016|80.00P
Delta-0.7853
Imp Vol0.7037
Bidaan8.8
Gamma0.03
Teoretikal10
Permintaan11.2
Theta-0.0967
Nilai Intrinsik9.22
Volum0
Vega0.0406
Nilai Masa-9.22
Buka Faedah0
Rho-0.0188
Delta / Theta8.1196
|
| 0 |
0% |
0 |
0.75 |
0 |
85.00 |
0 |
0% |
13.5 |
15.7 |
0 |
VVX Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261016|85.00C
Delta0.0929
Imp Vol0.6548
Bidaan0
Gamma0.0182
Teoretikal0.38
Permintaan0.75
Theta-0.0547
Nilai Intrinsik-14.22
Volum0
Vega0.0231
Nilai Masa14.22
Buka Faedah1
Rho0.0024
Delta / Theta-1.6963
VVX Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVVX|20261016|85.00P
Delta-0.8623
Imp Vol0.7871
Bidaan13.5
Gamma0.0203
Teoretikal14.6
Permintaan15.7
Theta-0.0804
Nilai Intrinsik14.22
Volum0
Vega0.0305
Nilai Masa-14.22
Buka Faedah0
Rho-0.0194
Delta / Theta10.7226
|