0 |
0% |
7.6 |
8.9 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VGR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGR|20240517|2.50C
Delta0.9614
Imp Vol5.7791
Bidaan7.6
Gamma0.0064
Teoretikal8.25
Permintaan8.9
Theta-0.0306
Nilai Intrinsik7.96
Volum0
Vega0.0018
Nilai Masa-7.96
Buka Faedah0
Rho0.0006
Delta / Theta-31.3837
VGR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGR|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.96
Volum0
Vega0
Nilai Masa7.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.1 |
6.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VGR Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGR|20240517|5.00C
Delta0.9294
Imp Vol3.0176
Bidaan5.1
Gamma0.0202
Teoretikal5.7
Permintaan6.3
Theta-0.0264
Nilai Intrinsik5.46
Volum0
Vega0.0029
Nilai Masa-5.46
Buka Faedah0
Rho0.0013
Delta / Theta-35.2663
VGR Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGR|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.46
Buka Faedah0
Rho0
Delta / Theta0
|
2.7 |
0% |
2.55 |
3.7 |
0 |
7.50 |
0.05 |
0% |
0 |
0.1 |
0 |
VGR Beli 7.50
Tamat: Mei 17, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolVGR|20240517|7.50C
Delta0.8917
Imp Vol1.4512
Bidaan2.55
Gamma0.0581
Teoretikal3.13
Permintaan3.7
Theta-0.0175
Nilai Intrinsik2.96
Volum0
Vega0.004
Nilai Masa-0.26
Buka Faedah5
Rho0.002
Delta / Theta-50.9364
VGR Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVGR|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.96
Volum0
Vega0
Nilai Masa3.01
Buka Faedah662
Rho0
Delta / Theta0
|
|
10.46 |
Harga @ Mei 01, 2024 20:37 GMT |
0.02 |
0% |
0 |
0.05 |
0 |
12.50 |
2 |
0% |
1.7 |
2.6 |
0 |
VGR Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolVGR|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.04
Volum0
Vega0
Nilai Masa2.06
Buka Faedah477
Rho0
Delta / Theta0
VGR Jual 12.50
Tamat: Mei 17, 2024
Akhir: 2
Prbhn.: 0%
SimbolVGR|20240517|12.50P
Delta-0.8674
Imp Vol0.7156
Bidaan1.7
Gamma0.1348
Teoretikal2.15
Permintaan2.6
Theta-0.0105
Nilai Intrinsik2.04
Volum0
Vega0.0046
Nilai Masa-0.04
Buka Faedah0
Rho-0.0046
Delta / Theta82.4072
|
0.38 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
4.1 |
5.2 |
0 |
VGR Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolVGR|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.54
Volum0
Vega0
Nilai Masa4.92
Buka Faedah10
Rho0
Delta / Theta0
VGR Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGR|20240517|15.00P
Delta-0.9066
Imp Vol1.1877
Bidaan4.1
Gamma0.0632
Teoretikal4.65
Permintaan5.2
Theta-0.0133
Nilai Intrinsik4.54
Volum0
Vega0.0036
Nilai Masa-4.54
Buka Faedah0
Rho-0.0046
Delta / Theta68.4109
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.6 |
7.7 |
0 |
VGR Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGR|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.04
Volum0
Vega0
Nilai Masa7.04
Buka Faedah0
Rho0
Delta / Theta0
VGR Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVGR|20240517|17.50P
Delta-0.9217
Imp Vol1.5516
Bidaan6.6
Gamma0.0425
Teoretikal7.15
Permintaan7.7
Theta-0.0149
Nilai Intrinsik7.04
Volum0
Vega0.0031
Nilai Masa-7.04
Buka Faedah0
Rho-0.0049
Delta / Theta61.6509
|