| 0 |
0% |
7.6 |
10.1 |
0 |
2.50 |
0.2 |
0% |
0 |
0.2 |
1 |
OSPN Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260515|2.50C
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan10.1
Theta0
Nilai Intrinsik8.94
Volum0
Vega0
Nilai Masa-8.94
Buka Faedah0
Rho0
Delta / Theta0
OSPN Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolOSPN|20260515|2.50P
Delta-0.0266
Imp Vol4.9376
Bidaan0
Gamma0.0049
Teoretikal0.2
Permintaan0.2
Theta-0.0214
Nilai Intrinsik-8.94
Volum1
Vega0.0016
Nilai Masa9.14
Buka Faedah1
Rho-0.0002
Delta / Theta1.2456
|
| 0 |
0% |
5.1 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OSPN Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260515|5.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.44
Volum0
Vega0
Nilai Masa-6.44
Buka Faedah0
Rho0
Delta / Theta0
OSPN Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260515|5.00P
Delta-0.0705
Imp Vol3.3871
Bidaan0
Gamma0.0157
Teoretikal0.38
Permintaan0.75
Theta-0.0321
Nilai Intrinsik-6.44
Volum0
Vega0.0034
Nilai Masa6.44
Buka Faedah0
Rho-0.0005
Delta / Theta2.1939
|
| 0 |
0% |
3.3 |
4.4 |
0 |
7.50 |
0.01 |
0% |
0 |
0.75 |
0 |
OSPN Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260515|7.50C
Delta0
Imp Vol0
Bidaan3.3
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.94
Volum0
Vega0
Nilai Masa-3.94
Buka Faedah0
Rho0
Delta / Theta0
OSPN Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolOSPN|20260515|7.50P
Delta-0.1219
Imp Vol1.9995
Bidaan0
Gamma0.0399
Teoretikal0.37
Permintaan0.75
Theta-0.0284
Nilai Intrinsik-3.94
Volum0
Vega0.0051
Nilai Masa3.95
Buka Faedah2
Rho-0.0008
Delta / Theta4.2894
|
|
11.44 |
Harga @ Apr. 27, 2026 20:07 GMT |
| 0.25 |
0% |
0.2 |
0.45 |
2 |
12.50 |
0 |
0% |
0.9 |
2.85 |
0 |
OSPN Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolOSPN|20260515|12.50C
Delta0.2749
Imp Vol0.6253
Bidaan0.2
Gamma0.2106
Teoretikal0.25
Permintaan0.45
Theta-0.0146
Nilai Intrinsik-1.06
Volum2
Vega0.0084
Nilai Masa1.31
Buka Faedah35
Rho0.0013
Delta / Theta-18.8659
OSPN Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260515|12.50P
Delta-0.5861
Imp Vol1.1841
Bidaan0.9
Gamma0.1297
Teoretikal1.88
Permintaan2.85
Theta-0.0323
Nilai Intrinsik1.06
Volum0
Vega0.0098
Nilai Masa-1.06
Buka Faedah1
Rho-0.0037
Delta / Theta18.1219
|
| 0 |
0% |
0 |
0.25 |
0 |
15.00 |
3.9 |
0% |
2.45 |
4.3 |
0 |
OSPN Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260515|15.00C
Delta0.1158
Imp Vol0.9516
Bidaan0
Gamma0.0809
Teoretikal0.13
Permintaan0.25
Theta-0.013
Nilai Intrinsik-3.56
Volum0
Vega0.0049
Nilai Masa3.56
Buka Faedah0
Rho0.0005
Delta / Theta-8.9035
OSPN Jual 15.00
Tamat: Mei 15, 2026
Akhir: 3.9
Prbhn.: 0%
SimbolOSPN|20260515|15.00P
Delta0
Imp Vol0
Bidaan2.45
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.56
Volum0
Vega0
Nilai Masa0.34
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.6 |
7 |
0 |
OSPN Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260515|17.50C
Delta0.183
Imp Vol1.7595
Bidaan0
Gamma0.0595
Teoretikal0.37
Permintaan0.75
Theta-0.0327
Nilai Intrinsik-6.06
Volum0
Vega0.0067
Nilai Masa6.06
Buka Faedah0
Rho0.0008
Delta / Theta-5.5957
OSPN Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260515|17.50P
Delta-0.8732
Imp Vol1.4744
Bidaan5.6
Gamma0.0554
Teoretikal6.3
Permintaan7
Theta-0.0211
Nilai Intrinsik6.06
Volum0
Vega0.0052
Nilai Masa-6.06
Buka Faedah0
Rho-0.0058
Delta / Theta41.3415
|