| 0 |
0% |
10.6 |
13.3 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
OSPN Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260717|2.50C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik12.24
Volum0
Vega0
Nilai Masa-12.24
Buka Faedah6
Rho0
Delta / Theta0
OSPN Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260717|2.50P
Delta-0.0146
Imp Vol5.1754
Bidaan0
Gamma0.0023
Teoretikal0.12
Permintaan0.25
Theta-0.0185
Nilai Intrinsik-12.24
Volum0
Vega0.0011
Nilai Masa12.24
Buka Faedah0
Rho-0.0001
Delta / Theta0.7895
|
| 0 |
0% |
8.1 |
10.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OSPN Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260717|5.00C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.74
Volum0
Vega0
Nilai Masa-9.74
Buka Faedah4
Rho0
Delta / Theta0
OSPN Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260717|5.00P
Delta-0.0475
Imp Vol4.211
Bidaan0
Gamma0.0076
Teoretikal0.37
Permintaan0.75
Theta-0.0402
Nilai Intrinsik-9.74
Volum0
Vega0.0031
Nilai Masa9.74
Buka Faedah0
Rho-0.0004
Delta / Theta1.1806
|
| 0 |
0% |
5.6 |
8.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OSPN Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260717|7.50C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik7.24
Volum0
Vega0
Nilai Masa-7.24
Buka Faedah4
Rho0
Delta / Theta0
OSPN Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260717|7.50P
Delta-0.0743
Imp Vol2.8168
Bidaan0
Gamma0.0161
Teoretikal0.38
Permintaan0.75
Theta-0.0382
Nilai Intrinsik-7.24
Volum0
Vega0.0043
Nilai Masa7.24
Buka Faedah0
Rho-0.0006
Delta / Theta1.9453
|
|
14.74 |
Harga @ Jul. 01, 2026 20:06 GMT |
| 0.47 |
88% |
0.3 |
0.55 |
22 |
15.00 |
0 |
0% |
0.5 |
0.7 |
0 |
OSPN Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.47
Prbhn.: 88%
SimbolOSPN|20260717|15.00C
Delta0.4479
Imp Vol0.4301
Bidaan0.3
Gamma0.2972
Teoretikal0.43
Permintaan0.55
Theta-0.0164
Nilai Intrinsik-0.26
Volum22
Vega0.0122
Nilai Masa0.73
Buka Faedah186
Rho0.0025
Delta / Theta-27.2974
OSPN Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260717|15.00P
Delta-0.5617
Imp Vol0.3819
Bidaan0.5
Gamma0.3336
Teoretikal0.6
Permintaan0.7
Theta-0.0144
Nilai Intrinsik0.26
Volum0
Vega0.0122
Nilai Masa-0.26
Buka Faedah1
Rho-0.0034
Delta / Theta38.9021
|
| 0 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
2.4 |
3.5 |
0 |
OSPN Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260717|17.50C
Delta0.093
Imp Vol0.5867
Bidaan0
Gamma0.0917
Teoretikal0.08
Permintaan0.15
Theta-0.0094
Nilai Intrinsik-2.76
Volum0
Vega0.0051
Nilai Masa2.76
Buka Faedah314
Rho0.0005
Delta / Theta-9.8665
OSPN Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260717|17.50P
Delta-0.8227
Imp Vol0.8019
Bidaan2.4
Gamma0.1046
Teoretikal2.95
Permintaan3.5
Theta-0.0198
Nilai Intrinsik2.76
Volum0
Vega0.008
Nilai Masa-2.76
Buka Faedah0
Rho-0.0051
Delta / Theta41.5718
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.8 |
6.2 |
0 |
OSPN Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260717|20.00C
Delta0.1829
Imp Vol1.3828
Bidaan0
Gamma0.062
Teoretikal0.38
Permintaan0.75
Theta-0.0354
Nilai Intrinsik-5.26
Volum0
Vega0.0082
Nilai Masa5.26
Buka Faedah9
Rho0.0009
Delta / Theta-5.1719
OSPN Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260717|20.00P
Delta-0.8478
Imp Vol1.2493
Bidaan4.8
Gamma0.0608
Teoretikal5.5
Permintaan6.2
Theta-0.0278
Nilai Intrinsik5.26
Volum0
Vega0.0072
Nilai Masa-5.26
Buka Faedah1
Rho-0.0058
Delta / Theta30.4488
|