| 0 |
0% |
10.8 |
13.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OSPN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260821|2.50C
Delta0.9959
Imp Vol2.9775
Bidaan10.8
Gamma0.0009
Teoretikal12.66
Permintaan13.9
Theta-0.0021
Nilai Intrinsik12.65
Volum0
Vega0.0004
Nilai Masa-12.65
Buka Faedah1
Rho0.0007
Delta / Theta-485.3299
OSPN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260821|2.50P
Delta-0.0048
Imp Vol3.0469
Bidaan0
Gamma0.0011
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-12.65
Volum0
Vega0.0006
Nilai Masa12.65
Buka Faedah0
Rho-0.0001
Delta / Theta1.4821
|
| 0 |
0% |
8.3 |
11.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OSPN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260821|5.00C
Delta0.9938
Imp Vol1.8329
Bidaan8.3
Gamma0.0022
Teoretikal10.16
Permintaan11.4
Theta-0.0019
Nilai Intrinsik10.15
Volum0
Vega0.0006
Nilai Masa-10.15
Buka Faedah0
Rho0.0013
Delta / Theta-511.2042
OSPN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260821|5.00P
Delta-0.0457
Imp Vol3.288
Bidaan0
Gamma0.0071
Teoretikal0.38
Permintaan0.75
Theta-0.024
Nilai Intrinsik-10.15
Volum0
Vega0.004
Nilai Masa10.15
Buka Faedah3
Rho-0.0007
Delta / Theta1.9015
|
| 0 |
0% |
6.7 |
9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OSPN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260821|7.50C
Delta0.9467
Imp Vol1.8926
Bidaan6.7
Gamma0.0137
Teoretikal7.85
Permintaan9
Theta-0.0149
Nilai Intrinsik7.65
Volum0
Vega0.0044
Nilai Masa-7.65
Buka Faedah0
Rho0.0035
Delta / Theta-63.5492
OSPN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260821|7.50P
Delta-0.071
Imp Vol2.219
Bidaan0
Gamma0.0148
Teoretikal0.38
Permintaan0.75
Theta-0.0229
Nilai Intrinsik-7.65
Volum0
Vega0.0056
Nilai Masa7.65
Buka Faedah0
Rho-0.001
Delta / Theta3.096
|
|
15.15 |
Harga @ Jul. 25, 2026 20:43 GMT |
| 0 |
0% |
0.2 |
0.45 |
0 |
17.50 |
0 |
0% |
2.1 |
3.6 |
0 |
OSPN Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260821|17.50C
Delta0.2297
Imp Vol0.6415
Bidaan0.2
Gamma0.1147
Teoretikal0.33
Permintaan0.45
Theta-0.0148
Nilai Intrinsik-2.35
Volum0
Vega0.0125
Nilai Masa2.35
Buka Faedah59
Rho0.0022
Delta / Theta-15.485
OSPN Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260821|17.50P
Delta-0.7161
Imp Vol0.7789
Bidaan2.1
Gamma0.1054
Teoretikal2.85
Permintaan3.6
Theta-0.0198
Nilai Intrinsik2.35
Volum0
Vega0.0139
Nilai Masa-2.35
Buka Faedah0
Rho-0.0081
Delta / Theta36.1979
|
| 0 |
0% |
0 |
0.65 |
0 |
20.00 |
0 |
0% |
4.6 |
5.8 |
0 |
OSPN Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260821|20.00C
Delta0.1728
Imp Vol0.9526
Bidaan0
Gamma0.0651
Teoretikal0.33
Permintaan0.65
Theta-0.0186
Nilai Intrinsik-4.85
Volum0
Vega0.0105
Nilai Masa4.85
Buka Faedah21
Rho0.0016
Delta / Theta-9.3091
OSPN Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260821|20.00P
Delta-0.8153
Imp Vol0.9866
Bidaan4.6
Gamma0.0654
Teoretikal5.2
Permintaan5.8
Theta-0.0195
Nilai Intrinsik4.85
Volum0
Vega0.0109
Nilai Masa-4.85
Buka Faedah0
Rho-0.0097
Delta / Theta41.7674
|
| 0 |
0% |
0 |
0.95 |
0 |
22.50 |
0 |
0% |
6.1 |
9.3 |
0 |
OSPN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260821|22.50C
Delta0.1842
Imp Vol1.3449
Bidaan0
Gamma0.048
Teoretikal0.48
Permintaan0.95
Theta-0.0273
Nilai Intrinsik-7.35
Volum0
Vega0.011
Nilai Masa7.35
Buka Faedah0
Rho0.0016
Delta / Theta-6.7537
OSPN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260821|22.50P
Delta-0.8417
Imp Vol1.2402
Bidaan6.1
Gamma0.0472
Teoretikal7.7
Permintaan9.3
Theta-0.0221
Nilai Intrinsik7.35
Volum0
Vega0.0099
Nilai Masa-7.35
Buka Faedah0
Rho-0.0107
Delta / Theta38.0536
|