0 |
0% |
8.6 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OSPN Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20240719|2.50C
Delta0.9683
Imp Vol8.4018
Bidaan8.6
Gamma0.0024
Teoretikal11.3
Permintaan11.3
Theta-0.0371
Nilai Intrinsik9.99
Volum0
Vega0.0025
Nilai Masa-9.99
Buka Faedah0
Rho0.0006
Delta / Theta-26.1235
OSPN Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.99
Volum0
Vega0
Nilai Masa9.99
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.2 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OSPN Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20240719|5.00C
Delta0.9317
Imp Vol3.1579
Bidaan7.2
Gamma0.0121
Teoretikal8
Permintaan8.8
Theta-0.0262
Nilai Intrinsik7.49
Volum0
Vega0.0046
Nilai Masa-7.49
Buka Faedah0
Rho0.0028
Delta / Theta-35.5298
OSPN Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.49
Volum0
Vega0
Nilai Masa7.49
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.8 |
6.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OSPN Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20240719|7.50C
Delta0.8789
Imp Vol2.1189
Bidaan4.8
Gamma0.0275
Teoretikal5.6
Permintaan6.4
Theta-0.0271
Nilai Intrinsik4.99
Volum0
Vega0.007
Nilai Masa-4.99
Buka Faedah0
Rho0.0041
Delta / Theta-32.3892
OSPN Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.99
Volum0
Vega0
Nilai Masa4.99
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.49 |
Harga @ Jun. 21, 2024 20:43 GMT |
1.5 |
0% |
0.5 |
0.75 |
0 |
12.50 |
0.49 |
0% |
0.45 |
0.65 |
0 |
OSPN Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolOSPN|20240719|12.50C
Delta0.535
Imp Vol0.4389
Bidaan0.5
Gamma0.2618
Teoretikal0.63
Permintaan0.75
Theta-0.0117
Nilai Intrinsik-0.01
Volum0
Vega0.0137
Nilai Masa1.51
Buka Faedah186
Rho0.0046
Delta / Theta-45.8908
OSPN Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 0.49
Prbhn.: 0%
SimbolOSPN|20240719|12.50P
Delta-0.4695
Imp Vol0.4114
Bidaan0.45
Gamma0.2815
Teoretikal0.55
Permintaan0.65
Theta-0.0093
Nilai Intrinsik0.01
Volum0
Vega0.0137
Nilai Masa0.48
Buka Faedah38
Rho-0.0041
Delta / Theta50.4005
|
0.17 |
0% |
0 |
0.4 |
0 |
15.00 |
2.09 |
0% |
2.25 |
2.8 |
0 |
OSPN Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolOSPN|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.51
Volum0
Vega0
Nilai Masa2.68
Buka Faedah87
Rho0
Delta / Theta0
OSPN Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 2.09
Prbhn.: 0%
SimbolOSPN|20240719|15.00P
Delta-0.9467
Imp Vol0.4292
Bidaan2.25
Gamma0.077
Teoretikal2.53
Permintaan2.8
Theta-0.002
Nilai Intrinsik2.51
Volum0
Vega0.0036
Nilai Masa-0.42
Buka Faedah3
Rho-0.0036
Delta / Theta463.1751
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.8 |
5.3 |
0 |
OSPN Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20240719|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.01
Volum0
Vega0
Nilai Masa5.01
Buka Faedah0
Rho0
Delta / Theta0
OSPN Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20240719|17.50P
Delta-0.9385
Imp Vol0.7706
Bidaan4.8
Gamma0.0476
Teoretikal5.05
Permintaan5.3
Theta-0.0046
Nilai Intrinsik5.01
Volum0
Vega0.0041
Nilai Masa-5.01
Buka Faedah0
Rho-0.0054
Delta / Theta202.8206
|