| 0 |
0% |
16.9 |
19.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OSPN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20261120|2.50C
Delta0.9819
Imp Vol6.2468
Bidaan16.9
Gamma0.0013
Teoretikal18.35
Permintaan19.8
Theta-0.0284
Nilai Intrinsik17.86
Volum0
Vega0.0022
Nilai Masa-17.86
Buka Faedah0
Rho0.0009
Delta / Theta-34.6331
OSPN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20261120|2.50P
Delta-0.0032
Imp Vol3.6273
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-17.86
Volum0
Vega0.0005
Nilai Masa17.86
Buka Faedah0
Rho-0.0001
Delta / Theta0.8332
|
| 0 |
0% |
14.5 |
17.3 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
OSPN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20261120|5.00C
Delta0.9664
Imp Vol4.2356
Bidaan14.5
Gamma0.0033
Teoretikal15.9
Permintaan17.3
Theta-0.0332
Nilai Intrinsik15.36
Volum0
Vega0.0038
Nilai Masa-15.36
Buka Faedah0
Rho0.002
Delta / Theta-29.1005
OSPN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20261120|5.00P
Delta-0.0157
Imp Vol3.1476
Bidaan0
Gamma0.0024
Teoretikal0.13
Permintaan0.25
Theta-0.0136
Nilai Intrinsik-15.36
Volum0
Vega0.0021
Nilai Masa15.36
Buka Faedah0
Rho-0.0003
Delta / Theta1.1611
|
| 0 |
0% |
11.9 |
14.7 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
OSPN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20261120|7.50C
Delta0.9573
Imp Vol2.8806
Bidaan11.9
Gamma0.0059
Teoretikal13.3
Permintaan14.7
Theta-0.0277
Nilai Intrinsik12.86
Volum0
Vega0.0047
Nilai Masa-12.86
Buka Faedah0
Rho0.0032
Delta / Theta-34.5959
OSPN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20261120|7.50P
Delta-0.0225
Imp Vol2.2886
Bidaan0
Gamma0.0044
Teoretikal0.13
Permintaan0.25
Theta-0.0133
Nilai Intrinsik-12.86
Volum0
Vega0.0028
Nilai Masa12.86
Buka Faedah0
Rho-0.0004
Delta / Theta1.6846
|
|
20.36 |
Harga @ Okt. 27, 2026 20:05 GMT |
| 0.65 |
0% |
0.25 |
0.95 |
0 |
22.50 |
0 |
0% |
2.6 |
3.7 |
0 |
OSPN Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolOSPN|20261120|22.50C
Delta0.3075
Imp Vol0.6306
Bidaan0.25
Gamma0.1062
Teoretikal0.6
Permintaan0.95
Theta-0.0244
Nilai Intrinsik-2.14
Volum0
Vega0.0184
Nilai Masa2.79
Buka Faedah55
Rho0.0037
Delta / Theta-12.6132
OSPN Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20261120|22.50P
Delta-0.614
Imp Vol0.9044
Bidaan2.6
Gamma0.0913
Teoretikal3.15
Permintaan3.7
Theta-0.0371
Nilai Intrinsik2.14
Volum0
Vega0.02
Nilai Masa-2.14
Buka Faedah0
Rho-0.0085
Delta / Theta16.558
|
| 0.35 |
0% |
0.2 |
0.35 |
22 |
25.00 |
0 |
0% |
4.5 |
5.9 |
0 |
OSPN Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolOSPN|20261120|25.00C
Delta0.1545
Imp Vol0.7032
Bidaan0.2
Gamma0.0644
Teoretikal0.28
Permintaan0.35
Theta-0.0184
Nilai Intrinsik-4.64
Volum22
Vega0.0125
Nilai Masa4.99
Buka Faedah52
Rho0.0019
Delta / Theta-8.4167
OSPN Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20261120|25.00P
Delta-0.7484
Imp Vol0.9789
Bidaan4.5
Gamma0.0621
Teoretikal5.2
Permintaan5.9
Theta-0.0331
Nilai Intrinsik4.64
Volum0
Vega0.0167
Nilai Masa-4.64
Buka Faedah0
Rho-0.0105
Delta / Theta22.5833
|
| 0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
9.4 |
10.8 |
0 |
OSPN Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20261120|30.00C
Delta0.1351
Imp Vol1.1877
Bidaan0
Gamma0.0348
Teoretikal0.38
Permintaan0.75
Theta-0.0283
Nilai Intrinsik-9.64
Volum0
Vega0.0114
Nilai Masa9.64
Buka Faedah0
Rho0.0016
Delta / Theta-4.7823
OSPN Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20261120|30.00P
Delta-0.8217
Imp Vol1.3599
Bidaan9.4
Gamma0.0366
Teoretikal10.1
Permintaan10.8
Theta-0.0374
Nilai Intrinsik9.64
Volum0
Vega0.0136
Nilai Masa-9.64
Buka Faedah0
Rho-0.0126
Delta / Theta21.978
|