| 0 |
0% |
13 |
15.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OSPN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260918|2.50C
Delta0.9998
Imp Vol3.4254
Bidaan13
Gamma0.2171
Teoretikal14.15
Permintaan15.3
Theta-0.0002
Nilai Intrinsik14.2
Volum0
Vega0
Nilai Masa-14.2
Buka Faedah0
Rho0.0001
Delta / Theta-6,409.0897
OSPN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260918|2.50P
Delta-0.0042
Imp Vol4.3954
Bidaan0
Gamma0.0009
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-14.2
Volum0
Vega0.0004
Nilai Masa14.2
Buka Faedah0
Rho0
Delta / Theta0.6636
|
| 0 |
0% |
10.5 |
12.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OSPN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260918|5.00C
Delta0.9998
Imp Vol2.1396
Bidaan10.5
Gamma0.2747
Teoretikal11.65
Permintaan12.8
Theta-0.0001
Nilai Intrinsik11.7
Volum0
Vega0
Nilai Masa-11.7
Buka Faedah5
Rho0.0002
Delta / Theta-7,872.2126
OSPN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260918|5.00P
Delta-0.0399
Imp Vol4.7913
Bidaan0
Gamma0.0055
Teoretikal0.38
Permintaan0.75
Theta-0.0479
Nilai Intrinsik-11.7
Volum0
Vega0.0028
Nilai Masa11.7
Buka Faedah0
Rho-0.0004
Delta / Theta0.8322
|
| 0 |
0% |
8.4 |
9.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OSPN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260918|7.50C
Delta0.9997
Imp Vol1.4
Bidaan8.4
Gamma0.3035
Teoretikal9.15
Permintaan9.9
Theta-0.0001
Nilai Intrinsik9.2
Volum0
Vega0
Nilai Masa-9.2
Buka Faedah1
Rho0.0003
Delta / Theta-10,635.6064
OSPN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260918|7.50P
Delta-0.0605
Imp Vol3.3283
Bidaan0
Gamma0.0111
Teoretikal0.38
Permintaan0.75
Theta-0.0464
Nilai Intrinsik-9.2
Volum0
Vega0.0039
Nilai Masa9.2
Buka Faedah7
Rho-0.0005
Delta / Theta1.3034
|
|
16.7 |
Harga @ Sep. 04, 2026 20:06 GMT |
| 0.21 |
0% |
0.1 |
0.35 |
0 |
17.50 |
0 |
0% |
0.75 |
2.95 |
0 |
OSPN Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.21
Prbhn.: 0%
SimbolOSPN|20260918|17.50C
Delta0.2818
Imp Vol0.4106
Bidaan0.1
Gamma0.2521
Teoretikal0.23
Permintaan0.35
Theta-0.0162
Nilai Intrinsik-0.8
Volum0
Vega0.011
Nilai Masa1.01
Buka Faedah539
Rho0.0017
Delta / Theta-17.411
OSPN Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260918|17.50P
Delta-0.5556
Imp Vol1.0422
Bidaan0.75
Gamma0.1162
Teoretikal1.85
Permintaan2.95
Theta-0.0476
Nilai Intrinsik0.8
Volum0
Vega0.0129
Nilai Masa-0.8
Buka Faedah1
Rho-0.0037
Delta / Theta11.6685
|
| 0 |
0% |
0 |
0.15 |
0 |
20.00 |
0 |
0% |
2.8 |
4 |
0 |
OSPN Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260918|20.00C
Delta0.0823
Imp Vol0.6439
Bidaan0
Gamma0.0723
Teoretikal0.07
Permintaan0.15
Theta-0.0114
Nilai Intrinsik-3.3
Volum0
Vega0.005
Nilai Masa3.3
Buka Faedah6
Rho0.0005
Delta / Theta-7.2192
OSPN Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260918|20.00P
Delta-0.9332
Imp Vol0.6013
Bidaan2.8
Gamma0.0661
Teoretikal3.4
Permintaan4
Theta-0.0086
Nilai Intrinsik3.3
Volum0
Vega0.0042
Nilai Masa-3.3
Buka Faedah0
Rho-0.0045
Delta / Theta107.9742
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.1 |
6.6 |
0 |
OSPN Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260918|22.50C
Delta0.1714
Imp Vol1.4141
Bidaan0
Gamma0.0551
Teoretikal0.38
Permintaan0.75
Theta-0.0419
Nilai Intrinsik-5.8
Volum0
Vega0.0083
Nilai Masa5.8
Buka Faedah1
Rho0.0009
Delta / Theta-4.0917
OSPN Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260918|22.50P
Delta-0.9824
Imp Vol0.7164
Bidaan5.1
Gamma0.0187
Teoretikal5.86
Permintaan6.6
Theta-0.0032
Nilai Intrinsik5.8
Volum0
Vega0.0014
Nilai Masa-5.8
Buka Faedah0
Rho-0.0035
Delta / Theta307.0016
|