| 0 |
0% |
8.3 |
11.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OSPN Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260515|2.50C
Delta0.9578
Imp Vol6.113
Bidaan8.3
Gamma0.0045
Teoretikal9.7
Permintaan11.1
Theta-0.0292
Nilai Intrinsik8.99
Volum0
Vega0.0027
Nilai Masa-8.99
Buka Faedah0
Rho0.0008
Delta / Theta-32.7682
OSPN Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260515|2.50P
Delta-0.0346
Imp Vol4.763
Bidaan0
Gamma0.0051
Teoretikal0.38
Permintaan0.75
Theta-0.0207
Nilai Intrinsik-8.99
Volum0
Vega0.0024
Nilai Masa8.99
Buka Faedah0
Rho-0.0005
Delta / Theta1.6728
|
| 0 |
0% |
5.9 |
7.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OSPN Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260515|5.00C
Delta0.9442
Imp Vol2.3497
Bidaan5.9
Gamma0.0148
Teoretikal6.7
Permintaan7.5
Theta-0.014
Nilai Intrinsik6.49
Volum0
Vega0.0035
Nilai Masa-6.49
Buka Faedah0
Rho0.0023
Delta / Theta-67.282
OSPN Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260515|5.00P
Delta-0.0696
Imp Vol2.7309
Bidaan0
Gamma0.0154
Teoretikal0.38
Permintaan0.75
Theta-0.0207
Nilai Intrinsik-6.49
Volum0
Vega0.0042
Nilai Masa6.49
Buka Faedah0
Rho-0.0008
Delta / Theta3.3591
|
| 0 |
0% |
3.4 |
6.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OSPN Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260515|7.50C
Delta0.8412
Imp Vol2.1836
Bidaan3.4
Gamma0.0346
Teoretikal4.75
Permintaan6.1
Theta-0.0292
Nilai Intrinsik3.99
Volum0
Vega0.0076
Nilai Masa-3.99
Buka Faedah0
Rho0.0031
Delta / Theta-28.805
OSPN Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260515|7.50P
Delta-0.1199
Imp Vol1.6203
Bidaan0
Gamma0.0387
Teoretikal0.38
Permintaan0.75
Theta-0.0184
Nilai Intrinsik-3.99
Volum0
Vega0.0064
Nilai Masa3.99
Buka Faedah0
Rho-0.0012
Delta / Theta6.5203
|
|
11.49 |
Harga @ Apr. 17, 2026 20:43 GMT |
| 0.3 |
20% |
0 |
0.4 |
3 |
12.50 |
0 |
0% |
0.85 |
2.15 |
0 |
OSPN Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0.3
Prbhn.: 20%
SimbolOSPN|20260515|12.50C
Delta0.3037
Imp Vol0.5243
Bidaan0
Gamma0.2093
Teoretikal0.3
Permintaan0.4
Theta-0.0103
Nilai Intrinsik-1.01
Volum3
Vega0.0111
Nilai Masa1.31
Buka Faedah29
Rho0.0022
Delta / Theta-29.4702
OSPN Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260515|12.50P
Delta-0.6358
Imp Vol0.6853
Bidaan0.85
Gamma0.1715
Teoretikal1.5
Permintaan2.15
Theta-0.0146
Nilai Intrinsik1.01
Volum0
Vega0.0119
Nilai Masa-1.01
Buka Faedah1
Rho-0.006
Delta / Theta43.6025
|
| 0 |
0% |
0 |
0.5 |
0 |
15.00 |
0 |
0% |
3 |
4.3 |
0 |
OSPN Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260515|15.00C
Delta0.1772
Imp Vol0.9176
Bidaan0
Gamma0.0889
Teoretikal0.25
Permintaan0.5
Theta-0.0135
Nilai Intrinsik-3.51
Volum0
Vega0.0083
Nilai Masa3.51
Buka Faedah0
Rho0.0013
Delta / Theta-13.1532
OSPN Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260515|15.00P
Delta-0.8715
Imp Vol0.7719
Bidaan3
Gamma0.0845
Teoretikal3.65
Permintaan4.3
Theta-0.009
Nilai Intrinsik3.51
Volum0
Vega0.0066
Nilai Masa-3.51
Buka Faedah0
Rho-0.0078
Delta / Theta96.8488
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.4 |
6.8 |
0 |
OSPN Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260515|17.50C
Delta0.1835
Imp Vol1.392
Bidaan0
Gamma0.0599
Teoretikal0.38
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-6.01
Volum0
Vega0.0084
Nilai Masa6.01
Buka Faedah0
Rho0.0012
Delta / Theta-8.7755
OSPN Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260515|17.50P
Delta-0.9225
Imp Vol0.9717
Bidaan5.4
Gamma0.0463
Teoretikal6.1
Permintaan6.8
Theta-0.0076
Nilai Intrinsik6.01
Volum0
Vega0.0045
Nilai Masa-6.01
Buka Faedah0
Rho-0.0082
Delta / Theta120.7009
|