| 0 |
0% |
14.2 |
17 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OSPN Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20261016|2.50C
Delta0.9814
Imp Vol6.3415
Bidaan14.2
Gamma0.0018
Teoretikal15.6
Permintaan17
Theta-0.0299
Nilai Intrinsik15.38
Volum0
Vega0.0017
Nilai Masa-15.38
Buka Faedah0
Rho0.0007
Delta / Theta-32.8376
OSPN Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20261016|2.50P
Delta-0.0039
Imp Vol3.9804
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-15.38
Volum0
Vega0.0005
Nilai Masa15.38
Buka Faedah0
Rho0
Delta / Theta0.7691
|
| 0 |
0% |
11.7 |
14.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OSPN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20261016|5.00C
Delta0.9676
Imp Vol4.0818
Bidaan11.7
Gamma0.0044
Teoretikal13.1
Permintaan14.5
Theta-0.0313
Nilai Intrinsik12.88
Volum0
Vega0.0028
Nilai Masa-12.88
Buka Faedah0
Rho0.0015
Delta / Theta-30.9168
OSPN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20261016|5.00P
Delta-0.0362
Imp Vol4.3673
Bidaan0
Gamma0.0046
Teoretikal0.38
Permintaan0.75
Theta-0.0381
Nilai Intrinsik-12.88
Volum0
Vega0.0031
Nilai Masa12.88
Buka Faedah0
Rho-0.0005
Delta / Theta0.9507
|
| 0 |
0% |
9.2 |
11.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OSPN Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20261016|7.50C
Delta0.994
Imp Vol1.6751
Bidaan9.2
Gamma0.0024
Teoretikal10.33
Permintaan11.1
Theta-0.0027
Nilai Intrinsik10.38
Volum0
Vega0.0006
Nilai Masa-10.38
Buka Faedah0
Rho0.0015
Delta / Theta-370.0793
OSPN Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20261016|7.50P
Delta-0.0541
Imp Vol3.0887
Bidaan0
Gamma0.009
Teoretikal0.38
Permintaan0.75
Theta-0.0372
Nilai Intrinsik-10.38
Volum0
Vega0.0043
Nilai Masa10.38
Buka Faedah0
Rho-0.0006
Delta / Theta1.4539
|
|
17.88 |
Harga @ Sep. 28, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
20.00 |
0 |
0% |
2 |
3.2 |
0 |
OSPN Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20261016|20.00C
Delta0.2767
Imp Vol0.765
Bidaan0
Gamma0.1105
Teoretikal0.47
Permintaan0.95
Theta-0.0282
Nilai Intrinsik-2.12
Volum0
Vega0.0132
Nilai Masa2.12
Buka Faedah4
Rho0.0022
Delta / Theta-9.8084
OSPN Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20261016|20.00P
Delta-0.7344
Imp Vol0.7312
Bidaan2
Gamma0.1133
Teoretikal2.6
Permintaan3.2
Theta-0.0258
Nilai Intrinsik2.12
Volum0
Vega0.0129
Nilai Masa-2.12
Buka Faedah0
Rho-0.0062
Delta / Theta28.4847
|
| 0 |
0% |
0 |
0.5 |
0 |
22.50 |
0 |
0% |
4.4 |
5.6 |
0 |
OSPN Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20261016|22.50C
Delta0.1468
Imp Vol0.9108
Bidaan0
Gamma0.0637
Teoretikal0.25
Permintaan0.5
Theta-0.023
Nilai Intrinsik-4.62
Volum0
Vega0.0091
Nilai Masa4.62
Buka Faedah5
Rho0.0012
Delta / Theta-6.3701
OSPN Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20261016|22.50P
Delta-0.8263
Imp Vol0.9975
Bidaan4.4
Gamma0.065
Teoretikal5
Permintaan5.6
Theta-0.0273
Nilai Intrinsik4.62
Volum0
Vega0.0101
Nilai Masa-4.62
Buka Faedah0
Rho-0.0073
Delta / Theta30.2334
|
| 0 |
0% |
0 |
0.95 |
0 |
25.00 |
0 |
0% |
6.8 |
8.3 |
0 |
OSPN Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20261016|25.00C
Delta0.1793
Imp Vol1.4172
Bidaan0
Gamma0.0467
Teoretikal0.48
Permintaan0.95
Theta-0.0408
Nilai Intrinsik-7.12
Volum0
Vega0.0104
Nilai Masa7.12
Buka Faedah0
Rho0.0013
Delta / Theta-4.3954
OSPN Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20261016|25.00P
Delta-0.841
Imp Vol1.3286
Bidaan6.8
Gamma0.0461
Teoretikal7.55
Permintaan8.3
Theta-0.0344
Nilai Intrinsik7.12
Volum0
Vega0.0095
Nilai Masa-7.12
Buka Faedah0
Rho-0.008
Delta / Theta24.4643
|