| 14.1 |
0% |
13.1 |
15.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
OSPN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 14.1
Prbhn.: 0%
SimbolOSPN|20260821|2.50C
Delta0.9755
Imp Vol11.4293
Bidaan13.1
Gamma0.0022
Teoretikal14.25
Permintaan15.4
Theta-0.1035
Nilai Intrinsik13.84
Volum0
Vega0.0013
Nilai Masa0.26
Buka Faedah0
Rho0.0003
Delta / Theta-9.4275
OSPN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260821|2.50P
Delta-0.0044
Imp Vol6.16
Bidaan0
Gamma0.0009
Teoretikal0.02
Permintaan0.05
Theta-0.0127
Nilai Intrinsik-13.84
Volum0
Vega0.0003
Nilai Masa13.84
Buka Faedah0
Rho0
Delta / Theta0.3434
|
| 11.58 |
0% |
10.7 |
12.9 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
OSPN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 11.58
Prbhn.: 0%
SimbolOSPN|20260821|5.00C
Delta0.9516
Imp Vol7.4018
Bidaan10.7
Gamma0.006
Teoretikal11.8
Permintaan12.9
Theta-0.1183
Nilai Intrinsik11.34
Volum0
Vega0.0022
Nilai Masa0.24
Buka Faedah0
Rho0.0006
Delta / Theta-8.047
OSPN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260821|5.00P
Delta-0.0221
Imp Vol5.1496
Bidaan0
Gamma0.0045
Teoretikal0.13
Permintaan0.25
Theta-0.0437
Nilai Intrinsik-11.34
Volum0
Vega0.0012
Nilai Masa11.34
Buka Faedah3
Rho-0.0001
Delta / Theta0.5059
|
| 9.08 |
0% |
8.6 |
10.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OSPN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 9.08
Prbhn.: 0%
SimbolOSPN|20260821|7.50C
Delta0.9227
Imp Vol5.2777
Bidaan8.6
Gamma0.0121
Teoretikal9.35
Permintaan10.1
Theta-0.122
Nilai Intrinsik8.84
Volum0
Vega0.0033
Nilai Masa0.24
Buka Faedah0
Rho0.0009
Delta / Theta-7.5605
OSPN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260821|7.50P
Delta-0.0629
Imp Vol4.6234
Bidaan0
Gamma0.0119
Teoretikal0.38
Permintaan0.75
Theta-0.0919
Nilai Intrinsik-8.84
Volum0
Vega0.0028
Nilai Masa8.84
Buka Faedah0
Rho-0.0002
Delta / Theta0.6838
|
|
16.34 |
Harga @ Ogos 14, 2026 20:07 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
0.2 |
2.25 |
0 |
OSPN Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260821|17.50C
Delta0.3051
Imp Vol0.9108
Bidaan0
Gamma0.1706
Teoretikal0.38
Permintaan0.75
Theta-0.0514
Nilai Intrinsik-1.16
Volum0
Vega0.0079
Nilai Masa1.16
Buka Faedah112
Rho0.0009
Delta / Theta-5.9364
OSPN Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260821|17.50P
Delta-0.9733
Imp Vol0.2694
Bidaan0.2
Gamma0.1023
Teoretikal1.23
Permintaan2.25
Theta-0.0025
Nilai Intrinsik1.16
Volum0
Vega0.0014
Nilai Masa-1.16
Buka Faedah1
Rho-0.0017
Delta / Theta392.7922
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
2.6 |
4 |
0 |
OSPN Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260821|20.00C
Delta0.2054
Imp Vol1.5931
Bidaan0
Gamma0.0792
Teoretikal0.38
Permintaan0.75
Theta-0.073
Nilai Intrinsik-3.66
Volum0
Vega0.0064
Nilai Masa3.66
Buka Faedah21
Rho0.0005
Delta / Theta-2.8147
OSPN Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260821|20.00P
Delta-0.9793
Imp Vol0.7146
Bidaan2.6
Gamma0.031
Teoretikal3.73
Permintaan4
Theta-0.0054
Nilai Intrinsik3.66
Volum0
Vega0.0011
Nilai Masa-3.66
Buka Faedah0
Rho-0.0019
Delta / Theta182.0584
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
5.1 |
6.6 |
0 |
OSPN Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260821|22.50C
Delta0.168
Imp Vol2.109
Bidaan0
Gamma0.0528
Teoretikal0.38
Permintaan0.75
Theta-0.0853
Nilai Intrinsik-6.16
Volum0
Vega0.0057
Nilai Masa6.16
Buka Faedah0
Rho0.0004
Delta / Theta-1.9701
OSPN Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260821|22.50P
Delta-0.9846
Imp Vol1.0531
Bidaan5.1
Gamma0.0163
Teoretikal6.23
Permintaan6.6
Theta-0.0061
Nilai Intrinsik6.16
Volum0
Vega0.0009
Nilai Masa-6.16
Buka Faedah0
Rho-0.0019
Delta / Theta161.6244
|