| 0 |
0% |
11 |
13.3 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
OSPN Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260717|2.50C
Delta0.9883
Imp Vol4.8607
Bidaan11
Gamma0.002
Teoretikal12.15
Permintaan13.3
Theta-0.0133
Nilai Intrinsik11.94
Volum0
Vega0.0009
Nilai Masa-11.94
Buka Faedah6
Rho0.0006
Delta / Theta-74.3148
OSPN Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260717|2.50P
Delta-0.0148
Imp Vol5.3204
Bidaan0
Gamma0.0024
Teoretikal0.12
Permintaan0.25
Theta-0.0196
Nilai Intrinsik-11.94
Volum0
Vega0.0011
Nilai Masa11.94
Buka Faedah0
Rho-0.0001
Delta / Theta0.7548
|
| 0 |
0% |
9 |
10.4 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OSPN Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260717|5.00C
Delta0.9728
Imp Vol3.3053
Bidaan9
Gamma0.0063
Teoretikal9.7
Permintaan10.4
Theta-0.0194
Nilai Intrinsik9.44
Volum0
Vega0.0018
Nilai Masa-9.44
Buka Faedah4
Rho0.0013
Delta / Theta-50.145
OSPN Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260717|5.00P
Delta-0.0484
Imp Vol4.3191
Bidaan0
Gamma0.0079
Teoretikal0.38
Permintaan0.75
Theta-0.0427
Nilai Intrinsik-9.44
Volum0
Vega0.003
Nilai Masa9.44
Buka Faedah0
Rho-0.0004
Delta / Theta1.1328
|
| 0 |
0% |
6.5 |
7.9 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OSPN Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260717|7.50C
Delta0.9583
Imp Vol2.1594
Bidaan6.5
Gamma0.0138
Teoretikal7.2
Permintaan7.9
Theta-0.0182
Nilai Intrinsik6.94
Volum0
Vega0.0026
Nilai Masa-6.94
Buka Faedah4
Rho0.002
Delta / Theta-52.5415
OSPN Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260717|7.50P
Delta-0.076
Imp Vol2.8761
Bidaan0
Gamma0.0168
Teoretikal0.38
Permintaan0.75
Theta-0.0405
Nilai Intrinsik-6.94
Volum0
Vega0.0042
Nilai Masa6.94
Buka Faedah0
Rho-0.0006
Delta / Theta1.8778
|
|
14.44 |
Harga @ Jul. 02, 2026 20:07 GMT |
| 0.15 |
-68.09% |
0.2 |
0.45 |
34 |
15.00 |
0 |
0% |
0.3 |
1.1 |
0 |
OSPN Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: -68.09%
SimbolOSPN|20260717|15.00C
Delta0.3868
Imp Vol0.4247
Bidaan0.2
Gamma0.3048
Teoretikal0.33
Permintaan0.45
Theta-0.016
Nilai Intrinsik-0.56
Volum34
Vega0.0113
Nilai Masa0.71
Buka Faedah188
Rho0.002
Delta / Theta-24.1912
OSPN Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260717|15.00P
Delta-0.6263
Imp Vol0.3857
Bidaan0.3
Gamma0.332
Teoretikal0.7
Permintaan1.1
Theta-0.0143
Nilai Intrinsik0.56
Volum0
Vega0.0112
Nilai Masa-0.56
Buka Faedah1
Rho-0.0035
Delta / Theta43.8442
|
| 0 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
2.3 |
3.4 |
0 |
OSPN Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260717|17.50C
Delta0.0899
Imp Vol0.6406
Bidaan0
Gamma0.0857
Teoretikal0.08
Permintaan0.15
Theta-0.0102
Nilai Intrinsik-3.06
Volum0
Vega0.0048
Nilai Masa3.06
Buka Faedah314
Rho0.0005
Delta / Theta-8.7835
OSPN Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260717|17.50P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik3.06
Volum0
Vega0
Nilai Masa-3.06
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
0 |
0% |
4.7 |
5.9 |
0 |
OSPN Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260717|20.00C
Delta0.181
Imp Vol1.4711
Bidaan0
Gamma0.0605
Teoretikal0.38
Permintaan0.75
Theta-0.0381
Nilai Intrinsik-5.56
Volum0
Vega0.0078
Nilai Masa5.56
Buka Faedah9
Rho0.0009
Delta / Theta-4.7479
OSPN Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260717|20.00P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.9
Theta0
Nilai Intrinsik5.56
Volum0
Vega0
Nilai Masa-5.56
Buka Faedah1
Rho0
Delta / Theta0
|