| 0 |
0% |
8 |
9.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
OSPN Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260220|2.50C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik8.92
Volum0
Vega0
Nilai Masa-8.92
Buka Faedah0
Rho0
Delta / Theta0
OSPN Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260220|2.50P
Delta-0.0405
Imp Vol9.8442
Bidaan0
Gamma0.0044
Teoretikal0.75
Permintaan0.75
Theta-0.0773
Nilai Intrinsik-8.92
Volum0
Vega0.0017
Nilai Masa8.92
Buka Faedah0
Rho-0.0003
Delta / Theta0.5237
|
| 0 |
0% |
5.6 |
7 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
OSPN Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260220|5.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.42
Volum0
Vega0
Nilai Masa-6.42
Buka Faedah0
Rho0
Delta / Theta0
OSPN Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260220|5.00P
Delta-0.0904
Imp Vol5.5986
Bidaan0
Gamma0.0146
Teoretikal0.75
Permintaan0.75
Theta-0.0823
Nilai Intrinsik-6.42
Volum0
Vega0.0032
Nilai Masa6.42
Buka Faedah0
Rho-0.0005
Delta / Theta1.0982
|
| 0 |
0% |
3.2 |
4.4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
OSPN Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260220|7.50C
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.92
Volum0
Vega0
Nilai Masa-3.92
Buka Faedah0
Rho0
Delta / Theta0
OSPN Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260220|7.50P
Delta-0.1564
Imp Vol3.4184
Bidaan0
Gamma0.0353
Teoretikal0.75
Permintaan0.75
Theta-0.0739
Nilai Intrinsik-3.92
Volum0
Vega0.0048
Nilai Masa3.92
Buka Faedah0
Rho-0.0007
Delta / Theta2.1153
|
|
11.42 |
Harga @ Feb. 09, 2026 20:06 GMT |
| 0.1 |
0% |
0 |
0.1 |
1 |
12.50 |
1.05 |
0% |
0.95 |
1.7 |
0 |
OSPN Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolOSPN|20260220|12.50C
Delta0.1814
Imp Vol0.5324
Bidaan0
Gamma0.2492
Teoretikal0.1
Permintaan0.1
Theta-0.0126
Nilai Intrinsik-1.08
Volum1
Vega0.0052
Nilai Masa1.18
Buka Faedah6
Rho0.0005
Delta / Theta-14.352
OSPN Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolOSPN|20260220|12.50P
Delta-0.7112
Imp Vol0.8087
Bidaan0.95
Gamma0.2122
Teoretikal1.33
Permintaan1.7
Theta-0.0249
Nilai Intrinsik1.08
Volum0
Vega0.0068
Nilai Masa-0.03
Buka Faedah7
Rho-0.0024
Delta / Theta28.5787
|
| 0.16 |
0% |
0 |
0.05 |
0 |
15.00 |
3.33 |
0% |
3.2 |
4.4 |
0 |
OSPN Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolOSPN|20260220|15.00C
Delta0.0636
Imp Vol0.9689
Bidaan0
Gamma0.0647
Teoretikal0.05
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-3.58
Volum0
Vega0.0025
Nilai Masa3.74
Buka Faedah3
Rho0.0002
Delta / Theta-5.8376
OSPN Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 3.33
Prbhn.: 0%
SimbolOSPN|20260220|15.00P
Delta-0.8239
Imp Vol1.4702
Bidaan3.2
Gamma0.0884
Teoretikal3.8
Permintaan4.4
Theta-0.0341
Nilai Intrinsik3.58
Volum0
Vega0.0051
Nilai Masa-0.25
Buka Faedah1
Rho-0.0031
Delta / Theta24.1908
|
| 0 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
5.6 |
7.1 |
0 |
OSPN Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260220|17.50C
Delta0.1031
Imp Vol1.7309
Bidaan0
Gamma0.0522
Teoretikal0.15
Permintaan0.15
Theta-0.028
Nilai Intrinsik-6.08
Volum0
Vega0.0036
Nilai Masa6.08
Buka Faedah0
Rho0.0003
Delta / Theta-3.68
OSPN Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolOSPN|20260220|17.50P
Delta-0.8394
Imp Vol2.0822
Bidaan5.6
Gamma0.0588
Teoretikal6.35
Permintaan7.1
Theta-0.0453
Nilai Intrinsik6.08
Volum0
Vega0.0048
Nilai Masa-6.08
Buka Faedah0
Rho-0.0036
Delta / Theta18.5187
|