0 |
0% |
11.2 |
14.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
VREX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVREX|20240517|2.50C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik12.95
Volum0
Vega0
Nilai Masa-12.95
Buka Faedah0
Rho0
Delta / Theta0
VREX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVREX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.95
Volum0
Vega0
Nilai Masa12.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.1 |
11.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
VREX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVREX|20240517|5.00C
Delta0.9461
Imp Vol13.9317
Bidaan10.1
Gamma0.0069
Teoretikal11
Permintaan11.9
Theta-0.4358
Nilai Intrinsik10.45
Volum0
Vega0.0013
Nilai Masa-10.45
Buka Faedah0
Rho0.0002
Delta / Theta-2.1707
VREX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVREX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-10.45
Volum0
Vega0
Nilai Masa10.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
9.5 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
VREX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVREX|20240517|7.50C
Delta0.8867
Imp Vol14.4137
Bidaan6.2
Gamma0.0117
Teoretikal9.5
Permintaan9.5
Theta-0.7904
Nilai Intrinsik7.95
Volum0
Vega0.0022
Nilai Masa-7.95
Buka Faedah0
Rho0.0002
Delta / Theta-1.1219
VREX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVREX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.95
Volum0
Vega0
Nilai Masa7.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
15.45 |
Harga @ Mei 16, 2024 17:12 GMT |
0.2 |
0% |
0 |
0.75 |
0 |
17.50 |
2.1 |
0% |
1.7 |
2.55 |
0 |
VREX Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolVREX|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.05
Volum0
Vega0
Nilai Masa2.25
Buka Faedah1,255
Rho0
Delta / Theta0
VREX Jual 17.50
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolVREX|20240517|17.50P
Delta-0.919
Imp Vol1.1871
Bidaan1.7
Gamma0.1114
Teoretikal2.13
Permintaan2.55
Theta-0.0492
Nilai Intrinsik2.05
Volum0
Vega0.0017
Nilai Masa0.05
Buka Faedah21
Rho-0.0006
Delta / Theta18.6948
|
0.35 |
0% |
0 |
0.2 |
0 |
20.00 |
4.5 |
0% |
4.2 |
5.1 |
0 |
VREX Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolVREX|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-4.55
Volum0
Vega0
Nilai Masa4.9
Buka Faedah2
Rho0
Delta / Theta0
VREX Jual 20.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolVREX|20240517|20.00P
Delta-0.9308
Imp Vol2.2481
Bidaan4.2
Gamma0.0521
Teoretikal4.65
Permintaan5.1
Theta-0.0834
Nilai Intrinsik4.55
Volum0
Vega0.0015
Nilai Masa-0.05
Buka Faedah30
Rho-0.0007
Delta / Theta11.1571
|
1.82 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
6.7 |
9.4 |
0 |
VREX Beli 22.50
Tamat: Mei 17, 2024
Akhir: 1.82
Prbhn.: 0%
SimbolVREX|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.05
Volum0
Vega0
Nilai Masa8.87
Buka Faedah0
Rho0
Delta / Theta0
VREX Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVREX|20240517|22.50P
Delta-0.7231
Imp Vol6.2101
Bidaan6.7
Gamma0.0473
Teoretikal8.05
Permintaan9.4
Theta-0.5911
Nilai Intrinsik7.05
Volum0
Vega0.0038
Nilai Masa-7.05
Buka Faedah0
Rho-0.0009
Delta / Theta1.2233
|