| 0 |
0% |
2.2 |
6.7 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
VNDA Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260918|1.00C
Delta0.9676
Imp Vol9.8012
Bidaan2.2
Gamma0.009
Teoretikal4.45
Permintaan6.7
Theta-0.0326
Nilai Intrinsik4.25
Volum0
Vega0.0006
Nilai Masa-4.25
Buka Faedah4
Rho0.0002
Delta / Theta-29.7097
VNDA Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260918|1.00P
Delta-0.0111
Imp Vol5.7514
Bidaan0
Gamma0.0062
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-4.25
Volum0
Vega0.0002
Nilai Masa4.25
Buka Faedah0
Rho0
Delta / Theta1.4477
|
| 0 |
0% |
2.5 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
VNDA Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260918|2.00C
Delta0.9659
Imp Vol4.0845
Bidaan2.5
Gamma0.0225
Teoretikal3.3
Permintaan4.1
Theta-0.0143
Nilai Intrinsik3.25
Volum0
Vega0.0006
Nilai Masa-3.25
Buka Faedah2
Rho0.0004
Delta / Theta-67.5749
VNDA Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260918|2.00P
Delta-0.0786
Imp Vol7.2917
Bidaan0
Gamma0.0245
Teoretikal0.38
Permintaan0.75
Theta-0.0488
Nilai Intrinsik-3.25
Volum0
Vega0.0012
Nilai Masa3.25
Buka Faedah0
Rho-0.0002
Delta / Theta1.6097
|
| 0 |
0% |
1.75 |
2.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
VNDA Beli 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260918|3.00C
Delta0.9323
Imp Vol2.793
Bidaan1.75
Gamma0.0569
Teoretikal2.33
Permintaan2.9
Theta-0.017
Nilai Intrinsik2.25
Volum0
Vega0.0011
Nilai Masa-2.25
Buka Faedah20
Rho0.0006
Delta / Theta-54.9537
VNDA Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260918|3.00P
Delta-0.1311
Imp Vol4.7597
Bidaan0
Gamma0.0544
Teoretikal0.38
Permintaan0.75
Theta-0.0462
Nilai Intrinsik-2.25
Volum0
Vega0.0018
Nilai Masa2.25
Buka Faedah0
Rho-0.0002
Delta / Theta2.8377
|
|
5.25 |
Harga @ Sep. 09, 2026 20:22 GMT |
| 0.05 |
0% |
0 |
0.1 |
29 |
6.00 |
0.65 |
0% |
0.35 |
3.2 |
0 |
VNDA Beli 6.00
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVNDA|20260918|6.00C
Delta0.1548
Imp Vol0.7945
Bidaan0
Gamma0.3641
Teoretikal0.05
Permintaan0.1
Theta-0.0087
Nilai Intrinsik-0.75
Volum29
Vega0.002
Nilai Masa0.8
Buka Faedah983
Rho0.0002
Delta / Theta-17.745
VNDA Jual 6.00
Tamat: Sep. 18, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolVNDA|20260918|6.00P
Delta-0.4633
Imp Vol3.9445
Bidaan0.35
Gamma0.1225
Teoretikal1.78
Permintaan3.2
Theta-0.0713
Nilai Intrinsik0.75
Volum0
Vega0.0033
Nilai Masa-0.1
Buka Faedah95
Rho-0.0009
Delta / Theta6.5013
|
| 0 |
0% |
0 |
0.2 |
0 |
7.00 |
0 |
0% |
0.1 |
4.8 |
0 |
VNDA Beli 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260918|7.00C
Delta0.1586
Imp Vol1.6297
Bidaan0
Gamma0.1804
Teoretikal0.1
Permintaan0.2
Theta-0.0181
Nilai Intrinsik-1.75
Volum0
Vega0.002
Nilai Masa1.75
Buka Faedah518
Rho0.0002
Delta / Theta-8.7646
VNDA Jual 7.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260918|7.00P
Delta-0.5791
Imp Vol3.735
Bidaan0.1
Gamma0.1273
Teoretikal2.45
Permintaan4.8
Theta-0.0663
Nilai Intrinsik1.75
Volum0
Vega0.0032
Nilai Masa-1.75
Buka Faedah41
Rho-0.0011
Delta / Theta8.7335
|
| 0 |
0% |
0 |
0.7 |
0 |
8.00 |
0 |
0% |
0.6 |
4.9 |
0 |
VNDA Beli 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260918|8.00C
Delta0.2749
Imp Vol3.1742
Bidaan0
Gamma0.1277
Teoretikal0.35
Permintaan0.7
Theta-0.0485
Nilai Intrinsik-2.75
Volum0
Vega0.0027
Nilai Masa2.75
Buka Faedah96
Rho0.0003
Delta / Theta-5.6666
VNDA Jual 8.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260918|8.00P
Delta-0.9687
Imp Vol1.3867
Bidaan0.6
Gamma0.0632
Teoretikal2.77
Permintaan4.9
Theta-0.0041
Nilai Intrinsik2.75
Volum0
Vega0.0006
Nilai Masa-2.75
Buka Faedah11
Rho-0.0009
Delta / Theta237.8299
|