| 0 |
0% |
2.1 |
4.1 |
0 |
1.00 |
0 |
0% |
0 |
1.75 |
0 |
VNDA Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261120|1.00C
Delta0.9857
Imp Vol2.6484
Bidaan2.1
Gamma0.0114
Teoretikal3.1
Permintaan4.1
Theta-0.0019
Nilai Intrinsik3.09
Volum0
Vega0.0004
Nilai Masa-3.09
Buka Faedah0
Rho0.0008
Delta / Theta-513.6368
VNDA Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261120|1.00P
Delta-0.0128
Imp Vol12.5145
Bidaan0
Gamma0.0022
Teoretikal0.87
Permintaan1.75
Theta-0.0077
Nilai Intrinsik-3.09
Volum0
Vega0.0004
Nilai Masa3.09
Buka Faedah0
Rho-0.0006
Delta / Theta1.6591
|
| 0 |
0% |
1.75 |
2.5 |
0 |
2.00 |
0 |
0% |
0 |
3.8 |
0 |
VNDA Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261120|2.00C
Delta0.9564
Imp Vol1.647
Bidaan1.75
Gamma0.0465
Teoretikal2.13
Permintaan2.5
Theta-0.0031
Nilai Intrinsik2.09
Volum0
Vega0.0011
Nilai Masa-2.09
Buka Faedah0
Rho0.0016
Delta / Theta-312.3508
VNDA Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261120|2.00P
Delta-0.011
Imp Vol14.3433
Bidaan0
Gamma0.0017
Teoretikal1.9
Permintaan3.8
Theta-0.0077
Nilai Intrinsik-2.09
Volum0
Vega0.0003
Nilai Masa2.09
Buka Faedah0
Rho-0.0012
Delta / Theta1.4323
|
| 0 |
0% |
0.75 |
1.5 |
0 |
3.00 |
0.08 |
0% |
0 |
0.65 |
2 |
VNDA Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261120|3.00C
Delta0.9199
Imp Vol0.8151
Bidaan0.75
Gamma0.1513
Teoretikal1.13
Permintaan1.5
Theta-0.0026
Nilai Intrinsik1.09
Volum0
Vega0.0018
Nilai Masa-1.09
Buka Faedah0
Rho0.0023
Delta / Theta-357.3741
VNDA Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolVNDA|20261120|3.00P
Delta-0.1996
Imp Vol1.8214
Bidaan0
Gamma0.1273
Teoretikal0.33
Permintaan0.65
Theta-0.0095
Nilai Intrinsik-1.09
Volum2
Vega0.0034
Nilai Masa1.17
Buka Faedah0
Rho-0.0009
Delta / Theta21.0316
|
|
4.09 |
Harga @ Okt. 19, 2026 19:21 GMT |
| 0.1 |
0% |
0.05 |
0.2 |
13 |
5.00 |
0 |
0% |
0.75 |
1.45 |
0 |
VNDA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVNDA|20261120|5.00C
Delta0.2402
Imp Vol0.8212
Bidaan0.05
Gamma0.3139
Teoretikal0.12
Permintaan0.2
Theta-0.0049
Nilai Intrinsik-0.91
Volum13
Vega0.0038
Nilai Masa1.01
Buka Faedah72
Rho0.0007
Delta / Theta-48.9405
VNDA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261120|5.00P
Delta-0.7097
Imp Vol0.9839
Bidaan0.75
Gamma0.2906
Teoretikal1.1
Permintaan1.45
Theta-0.006
Nilai Intrinsik0.91
Volum0
Vega0.0041
Nilai Masa-0.91
Buka Faedah157
Rho-0.0026
Delta / Theta118.0096
|
| 0 |
0% |
0 |
0.3 |
0 |
6.00 |
0 |
0% |
1.6 |
2.35 |
0 |
VNDA Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261120|6.00C
Delta0.2049
Imp Vol1.2779
Bidaan0
Gamma0.1842
Teoretikal0.15
Permintaan0.3
Theta-0.0069
Nilai Intrinsik-1.91
Volum0
Vega0.0034
Nilai Masa1.91
Buka Faedah195
Rho0.0006
Delta / Theta-29.6207
VNDA Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261120|6.00P
Delta-0.8831
Imp Vol0.99
Bidaan1.6
Gamma0.1679
Teoretikal1.98
Permintaan2.35
Theta-0.0033
Nilai Intrinsik1.91
Volum0
Vega0.0024
Nilai Masa-1.91
Buka Faedah1
Rho-0.0028
Delta / Theta268.4989
|
| 0 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
2.4 |
3.6 |
0 |
VNDA Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261120|7.00C
Delta0.3035
Imp Vol2.172
Bidaan0
Gamma0.1334
Teoretikal0.38
Permintaan0.75
Theta-0.0144
Nilai Intrinsik-2.91
Volum0
Vega0.0042
Nilai Masa2.91
Buka Faedah1
Rho0.0008
Delta / Theta-21.0682
VNDA Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261120|7.00P
Delta-0.8738
Imp Vol1.369
Bidaan2.4
Gamma0.6683
Teoretikal3
Permintaan3.6
Theta-0.0049
Nilai Intrinsik2.91
Volum0
Vega0.0025
Nilai Masa-2.91
Buka Faedah0
Rho-0.0034
Delta / Theta178.579
|