| 0 |
0% |
3.8 |
5.4 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
VNDA Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260821|1.00C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan5.4
Theta0
Nilai Intrinsik4.38
Volum0
Vega0
Nilai Masa-4.38
Buka Faedah2
Rho0
Delta / Theta0
VNDA Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260821|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.38
Volum0
Vega0
Nilai Masa4.38
Buka Faedah4
Rho0
Delta / Theta0
|
| 0 |
0% |
2.9 |
4.1 |
0 |
2.00 |
0 |
0% |
0 |
3.8 |
0 |
VNDA Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260821|2.00C
Delta0
Imp Vol0
Bidaan2.9
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik3.38
Volum0
Vega0
Nilai Masa-3.38
Buka Faedah1
Rho0
Delta / Theta0
VNDA Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260821|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-3.38
Volum0
Vega0
Nilai Masa3.38
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
1 |
4.8 |
0 |
3.00 |
0 |
0% |
0 |
3.8 |
0 |
VNDA Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260821|3.00C
Delta0
Imp Vol0
Bidaan1
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.38
Volum0
Vega0
Nilai Masa-2.38
Buka Faedah0
Rho0
Delta / Theta0
VNDA Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260821|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-2.38
Volum0
Vega0
Nilai Masa2.38
Buka Faedah0
Rho0
Delta / Theta0
|
|
5.38 |
Harga @ Ogos 20, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
0 |
4.3 |
0 |
VNDA Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260821|6.00C
Delta0.1113
Imp Vol1.7171
Bidaan0
Gamma0.394
Teoretikal0.03
Permintaan0.05
Theta-0.0457
Nilai Intrinsik-0.62
Volum0
Vega0.0005
Nilai Masa0.62
Buka Faedah685
Rho0
Delta / Theta-2.4361
VNDA Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260821|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik0.62
Volum0
Vega0
Nilai Masa-0.62
Buka Faedah37
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
7.00 |
0 |
0% |
0.1 |
2.85 |
0 |
VNDA Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260821|7.00C
Delta0.067
Imp Vol3.2318
Bidaan0
Gamma0.1433
Teoretikal0.03
Permintaan0.05
Theta-0.0588
Nilai Intrinsik-1.62
Volum0
Vega0.0004
Nilai Masa1.62
Buka Faedah246
Rho0
Delta / Theta-1.1389
VNDA Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260821|7.00P
Delta-0.9781
Imp Vol2.4636
Bidaan0.1
Gamma0.076
Teoretikal1.65
Permintaan2.85
Theta-0.0176
Nilai Intrinsik1.62
Volum0
Vega0.0001
Nilai Masa-1.62
Buka Faedah0
Rho-0.0001
Delta / Theta55.5347
|
| 0 |
0% |
0 |
3.8 |
0 |
8.00 |
0 |
0% |
2 |
3.2 |
0 |
VNDA Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260821|8.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.62
Buka Faedah973
Rho0
Delta / Theta0
VNDA Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260821|8.00P
Delta-0.9835
Imp Vol3.4564
Bidaan2
Gamma0.0517
Teoretikal2.65
Permintaan3.2
Theta-0.0194
Nilai Intrinsik2.62
Volum0
Vega0.0001
Nilai Masa-2.62
Buka Faedah0
Rho-0.0001
Delta / Theta50.6241
|