| 0 |
0% |
3.4 |
5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
VNDA Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261016|1.00C
Delta0.9683
Imp Vol6.4781
Bidaan3.4
Gamma0.0101
Teoretikal4.2
Permintaan5
Theta-0.0148
Nilai Intrinsik4.03
Volum0
Vega0.0008
Nilai Masa-4.03
Buka Faedah0
Rho0.0003
Delta / Theta-65.3739
VNDA Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261016|1.00P
Delta-0.0117
Imp Vol4.1164
Bidaan0
Gamma0.0068
Teoretikal0.02
Permintaan0.05
Theta-0.004
Nilai Intrinsik-4.03
Volum0
Vega0.0003
Nilai Masa4.03
Buka Faedah0
Rho0
Delta / Theta2.917
|
| 0 |
0% |
1.2 |
5.5 |
0 |
2.00 |
0 |
0% |
0 |
0.1 |
0 |
VNDA Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261016|2.00C
Delta0.9206
Imp Vol4.8215
Bidaan1.2
Gamma0.0282
Teoretikal3.35
Permintaan5.5
Theta-0.0229
Nilai Intrinsik3.03
Volum0
Vega0.0016
Nilai Masa-3.03
Buka Faedah0
Rho0.0006
Delta / Theta-40.1905
VNDA Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261016|2.00P
Delta-0.0331
Imp Vol2.7919
Bidaan0
Gamma0.0244
Teoretikal0.05
Permintaan0.1
Theta-0.0066
Nilai Intrinsik-3.03
Volum0
Vega0.0008
Nilai Masa3.03
Buka Faedah0
Rho-0.0001
Delta / Theta5.0431
|
| 0 |
0% |
0.1 |
4.9 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
VNDA Beli 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261016|3.00C
Delta0.8532
Imp Vol3.6962
Bidaan0.1
Gamma0.0572
Teoretikal2.5
Permintaan4.9
Theta-0.0273
Nilai Intrinsik2.03
Volum0
Vega0.0025
Nilai Masa-2.03
Buka Faedah0
Rho0.0008
Delta / Theta-31.2099
VNDA Jual 3.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261016|3.00P
Delta-0.1401
Imp Vol3.3518
Bidaan0
Gamma0.0612
Teoretikal0.38
Permintaan0.75
Theta-0.0238
Nilai Intrinsik-2.03
Volum0
Vega0.0024
Nilai Masa2.03
Buka Faedah0
Rho-0.0005
Delta / Theta5.8991
|
|
5.03 |
Harga @ Sep. 29, 2026 19:52 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
6.00 |
0 |
0% |
0.55 |
4.7 |
0 |
VNDA Beli 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261016|6.00C
Delta0.1752
Imp Vol0.7892
Bidaan0
Gamma0.3008
Teoretikal0.07
Permintaan0.15
Theta-0.0066
Nilai Intrinsik-0.97
Volum0
Vega0.0028
Nilai Masa0.97
Buka Faedah29
Rho0.0004
Delta / Theta-26.5745
VNDA Jual 6.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261016|6.00P
Delta-0.3714
Imp Vol4.6506
Bidaan0.55
Gamma0.0749
Teoretikal2.63
Permintaan4.7
Theta-0.0558
Nilai Intrinsik0.97
Volum0
Vega0.0041
Nilai Masa-0.97
Buka Faedah7
Rho-0.0018
Delta / Theta6.6576
|
| 0.05 |
0% |
0 |
0.05 |
6 |
7.00 |
0 |
0% |
0.1 |
4.9 |
0 |
VNDA Beli 7.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVNDA|20261016|7.00C
Delta0.0618
Imp Vol0.9261
Bidaan0
Gamma0.1211
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-1.97
Volum6
Vega0.0013
Nilai Masa2.02
Buka Faedah134
Rho0.0001
Delta / Theta-16.9827
VNDA Jual 7.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261016|7.00P
Delta-0.6256
Imp Vol2.5556
Bidaan0.1
Gamma0.1367
Teoretikal2.5
Permintaan4.9
Theta-0.0305
Nilai Intrinsik1.97
Volum0
Vega0.0041
Nilai Masa-1.97
Buka Faedah0
Rho-0.0021
Delta / Theta20.5341
|
| 0 |
0% |
0 |
0.75 |
0 |
8.00 |
0 |
0% |
2.3 |
3.5 |
0 |
VNDA Beli 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261016|8.00C
Delta0.2834
Imp Vol2.5276
Bidaan0
Gamma0.1233
Teoretikal0.38
Permintaan0.75
Theta-0.0275
Nilai Intrinsik-2.97
Volum0
Vega0.0037
Nilai Masa2.97
Buka Faedah24
Rho0.0005
Delta / Theta-10.3188
VNDA Jual 8.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261016|8.00P
Delta-0.9774
Imp Vol1.0583
Bidaan2.3
Gamma0.0485
Teoretikal2.97
Permintaan3.5
Theta-0.0015
Nilai Intrinsik2.97
Volum0
Vega0.0006
Nilai Masa-2.97
Buka Faedah0
Rho-0.0012
Delta / Theta654.243
|