| 0 |
0% |
2.2 |
3.4 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
VNDA Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261120|1.00C
Delta0.9957
Imp Vol3.4196
Bidaan2.2
Gamma0.0053
Teoretikal2.99
Permintaan3.4
Theta-0.0015
Nilai Intrinsik3.01
Volum0
Vega0.0001
Nilai Masa-3.01
Buka Faedah0
Rho0.0003
Delta / Theta-680.1216
VNDA Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261120|1.00P
Delta-0.0473
Imp Vol10.5583
Bidaan0
Gamma0.0135
Teoretikal0.37
Permintaan0.75
Theta-0.0327
Nilai Intrinsik-3.01
Volum0
Vega0.0007
Nilai Masa3.01
Buka Faedah0
Rho-0.0001
Delta / Theta1.4463
|
| 0 |
0% |
1.5 |
2.45 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
VNDA Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261120|2.00C
Delta0.9936
Imp Vol1.6971
Bidaan1.5
Gamma0.0153
Teoretikal1.99
Permintaan2.45
Theta-0.0012
Nilai Intrinsik2.01
Volum0
Vega0.0001
Nilai Masa-2.01
Buka Faedah0
Rho0.0006
Delta / Theta-851.4387
VNDA Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261120|2.00P
Delta-0.1166
Imp Vol5.7083
Bidaan0
Gamma0.0496
Teoretikal0.37
Permintaan0.75
Theta-0.0351
Nilai Intrinsik-2.01
Volum0
Vega0.0014
Nilai Masa2.01
Buka Faedah0
Rho-0.0002
Delta / Theta3.3212
|
| 0 |
0% |
0.5 |
1.25 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
VNDA Beli 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261120|3.00C
Delta0.9913
Imp Vol0.709
Bidaan0.5
Gamma0.0481
Teoretikal0.99
Permintaan1.25
Theta-0.0008
Nilai Intrinsik1.01
Volum0
Vega0.0002
Nilai Masa-1.01
Buka Faedah1
Rho0.0009
Delta / Theta-1,177.3005
VNDA Jual 3.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261120|3.00P
Delta-0.2156
Imp Vol3.2506
Bidaan0
Gamma0.1302
Teoretikal0.37
Permintaan0.75
Theta-0.0298
Nilai Intrinsik-1.01
Volum0
Vega0.002
Nilai Masa1.01
Buka Faedah12
Rho-0.0003
Delta / Theta7.2358
|
|
4.01 |
Harga @ Nov. 09, 2026 17:51 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
0.8 |
1.55 |
0 |
VNDA Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261120|5.00C
Delta0.3844
Imp Vol2.5319
Bidaan0
Gamma0.2182
Teoretikal0.37
Permintaan0.75
Theta-0.0305
Nilai Intrinsik-0.99
Volum0
Vega0.0026
Nilai Masa0.99
Buka Faedah463
Rho0.0003
Delta / Theta-12.5871
VNDA Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261120|5.00P
Delta-0.7341
Imp Vol1.6899
Bidaan0.8
Gamma0.2814
Teoretikal1.18
Permintaan1.55
Theta-0.0171
Nilai Intrinsik0.99
Volum0
Vega0.0023
Nilai Masa-0.99
Buka Faedah140
Rho-0.001
Delta / Theta42.9606
|
| 0 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
0.2 |
2.65 |
0 |
VNDA Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261120|6.00C
Delta0.0638
Imp Vol1.4267
Bidaan0
Gamma0.1266
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-1.99
Volum0
Vega0.0009
Nilai Masa1.99
Buka Faedah200
Rho0.0001
Delta / Theta-11.3294
VNDA Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261120|6.00P
Delta-0.9746
Imp Vol1.1787
Bidaan0.2
Gamma0.0748
Teoretikal2.02
Permintaan2.65
Theta-0.0019
Nilai Intrinsik1.99
Volum0
Vega0.0004
Nilai Masa-1.99
Buka Faedah1
Rho-0.0007
Delta / Theta508.4111
|
| 0 |
0% |
0 |
0.75 |
0 |
7.00 |
0 |
0% |
2.6 |
3.8 |
0 |
VNDA Beli 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261120|7.00C
Delta0.3033
Imp Vol3.8243
Bidaan0
Gamma0.1321
Teoretikal0.38
Permintaan0.75
Theta-0.0421
Nilai Intrinsik-2.99
Volum0
Vega0.0024
Nilai Masa2.99
Buka Faedah1
Rho0.0003
Delta / Theta-7.2031
VNDA Jual 7.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20261120|7.00P
Delta-0.7949
Imp Vol2.9963
Bidaan2.6
Gamma0.1375
Teoretikal3.2
Permintaan3.8
Theta-0.0263
Nilai Intrinsik2.99
Volum0
Vega0.002
Nilai Masa-2.99
Buka Faedah0
Rho-0.0014
Delta / Theta30.2571
|