| 0 |
0% |
1.6 |
2.75 |
0 |
3.00 |
0 |
0% |
0 |
2.25 |
0 |
VNDA Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260821|3.00C
Delta0.925
Imp Vol1.8021
Bidaan1.6
Gamma0.0645
Teoretikal2.175
Permintaan2.75
Theta-0.0077
Nilai Intrinsik2.06
Volum0
Vega0.0017
Nilai Masa-2.06
Buka Faedah0
Rho0.0015
Delta / Theta-120.8752
VNDA Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260821|3.00P
Delta-0.1423
Imp Vol5.7029
Bidaan0
Gamma0.0324
Teoretikal1.125
Permintaan2.25
Theta-0.0371
Nilai Intrinsik-2.06
Volum0
Vega0.0027
Nilai Masa2.06
Buka Faedah0
Rho-0.0009
Delta / Theta3.8377
|
| 0 |
0% |
0.2 |
4.8 |
0 |
4.00 |
0 |
0% |
0 |
2.25 |
0 |
VNDA Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260821|4.00C
Delta0.7803
Imp Vol4.6432
Bidaan0.2
Gamma0.0523
Teoretikal2.5
Permintaan4.8
Theta-0.04
Nilai Intrinsik1.06
Volum0
Vega0.0036
Nilai Masa-1.06
Buka Faedah0
Rho0.0008
Delta / Theta-19.5109
VNDA Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260821|4.00P
Delta-0.2348
Imp Vol3.862
Bidaan0
Gamma0.0653
Teoretikal1.125
Permintaan2.25
Theta-0.0342
Nilai Intrinsik-1.06
Volum0
Vega0.0037
Nilai Masa1.06
Buka Faedah0
Rho-0.0012
Delta / Theta6.8633
|
| 0 |
0% |
0 |
0.5 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
VNDA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260821|5.00C
Delta0.5906
Imp Vol0.4186
Bidaan0
Gamma0.762
Teoretikal0.25
Permintaan0.5
Theta-0.005
Nilai Intrinsik0.06
Volum0
Vega0.0047
Nilai Masa-0.06
Buka Faedah1,063
Rho0.0016
Delta / Theta-118.3024
VNDA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260821|5.00P
Delta-0.4219
Imp Vol1.0789
Bidaan0
Gamma0.2981
Teoretikal0.475
Permintaan0.95
Theta-0.012
Nilai Intrinsik-0.06
Volum0
Vega0.0048
Nilai Masa0.06
Buka Faedah113
Rho-0.0013
Delta / Theta35.1011
|
|
5.06 |
Harga @ Jul. 31, 2026 15:25 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
6.00 |
0 |
0% |
0 |
2.2 |
0 |
VNDA Beli 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260821|6.00C
Delta0.1789
Imp Vol0.6841
Bidaan0
Gamma0.3135
Teoretikal0.075
Permintaan0.15
Theta-0.0053
Nilai Intrinsik-0.94
Volum0
Vega0.0032
Nilai Masa0.94
Buka Faedah473
Rho0.0005
Delta / Theta-33.9395
VNDA Jual 6.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260821|6.00P
Delta-0.7175
Imp Vol0.9942
Bidaan0
Gamma0.2805
Teoretikal1.1
Permintaan2.2
Theta-0.0094
Nilai Intrinsik0.94
Volum0
Vega0.0041
Nilai Masa-0.94
Buka Faedah62
Rho-0.0021
Delta / Theta76.4985
|
| 0 |
0% |
0 |
0.35 |
0 |
7.00 |
0 |
0% |
0 |
2.8 |
0 |
VNDA Beli 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260821|7.00C
Delta0.2128
Imp Vol1.3802
Bidaan0
Gamma0.1727
Teoretikal0.175
Permintaan0.35
Theta-0.0117
Nilai Intrinsik-1.94
Volum0
Vega0.0035
Nilai Masa1.94
Buka Faedah229
Rho0.0005
Delta / Theta-18.1576
VNDA Jual 7.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260821|7.00P
Delta-0.9573
Imp Vol0.7628
Bidaan0
Gamma0.1012
Teoretikal1.93
Permintaan2.8
Theta-0.0017
Nilai Intrinsik1.94
Volum0
Vega0.0011
Nilai Masa-1.94
Buka Faedah0
Rho-0.0016
Delta / Theta564.9328
|
| 0 |
0% |
0 |
0.9 |
0 |
8.00 |
0 |
0% |
0.85 |
5.3 |
0 |
VNDA Beli 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260821|8.00C
Delta0.3125
Imp Vol2.4199
Bidaan0
Gamma0.1201
Teoretikal0.45
Permintaan0.9
Theta-0.025
Nilai Intrinsik-2.94
Volum0
Vega0.0043
Nilai Masa2.94
Buka Faedah973
Rho0.0007
Delta / Theta-12.5173
VNDA Jual 8.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20260821|8.00P
Delta-0.8223
Imp Vol1.6841
Bidaan0.85
Gamma0.1277
Teoretikal3.075
Permintaan5.3
Theta-0.0122
Nilai Intrinsik2.94
Volum0
Vega0.0032
Nilai Masa-2.94
Buka Faedah0
Rho-0.0029
Delta / Theta67.4066
|