4.01 |
0% |
3.5 |
4.5 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
VNDA Beli 1.00
Tamat: Mei 17, 2024
Akhir: 4.01
Prbhn.: 0%
SimbolVNDA|20240517|1.00C
Delta0.967
Imp Vol7.8734
Bidaan3.5
Gamma0.0111
Teoretikal4
Permintaan4.5
Theta-0.0222
Nilai Intrinsik3.84
Volum0
Vega0.0006
Nilai Masa0.17
Buka Faedah0
Rho0.0002
Delta / Theta-43.4783
VNDA Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.84
Volum0
Vega0
Nilai Masa3.84
Buka Faedah0
Rho0
Delta / Theta0
|
2.4 |
0% |
2.15 |
3.9 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
VNDA Beli 2.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolVNDA|20240517|2.00C
Delta0.9303
Imp Vol4.8077
Bidaan2.15
Gamma0.0331
Teoretikal3.03
Permintaan3.9
Theta-0.0248
Nilai Intrinsik2.84
Volum0
Vega0.0011
Nilai Masa-0.44
Buka Faedah1
Rho0.0004
Delta / Theta-37.539
VNDA Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVNDA|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.84
Volum0
Vega0
Nilai Masa2.84
Buka Faedah0
Rho0
Delta / Theta0
|
1.9 |
0% |
1.55 |
2.25 |
0 |
3.00 |
0.05 |
0% |
0 |
0.05 |
0 |
VNDA Beli 3.00
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolVNDA|20240517|3.00C
Delta0.9364
Imp Vol2.0518
Bidaan1.55
Gamma0.0723
Teoretikal1.9
Permintaan2.25
Theta-0.0101
Nilai Intrinsik1.84
Volum0
Vega0.001
Nilai Masa0.06
Buka Faedah28
Rho0.0008
Delta / Theta-92.2596
VNDA Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVNDA|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.89
Buka Faedah30
Rho0
Delta / Theta0
|
|
4.84 |
Harga @ Mei 06, 2024 20:49 GMT |
0.26 |
4% |
0.2 |
0.35 |
108 |
5.00 |
0.4 |
-11.11% |
0 |
0.45 |
10 |
VNDA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.26
Prbhn.: 4%
SimbolVNDA|20240517|5.00C
Delta0.4606
Imp Vol0.9718
Bidaan0.2
Gamma0.4863
Teoretikal0.26
Permintaan0.35
Theta-0.015
Nilai Intrinsik-0.16
Volum108
Vega0.0033
Nilai Masa0.42
Buka Faedah1,473
Rho0.0006
Delta / Theta-30.6614
VNDA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.4
Prbhn.: -11.11%
SimbolVNDA|20240517|5.00P
Delta-0.5448
Imp Vol0.9339
Bidaan0
Gamma0.5065
Teoretikal0.4
Permintaan0.45
Theta-0.0138
Nilai Intrinsik0.16
Volum10
Vega0.0033
Nilai Masa0.24
Buka Faedah1,206
Rho-0.0008
Delta / Theta39.5872
|
0.2 |
53.85% |
0.05 |
0.15 |
4 |
6.00 |
1.3 |
0% |
0.95 |
1.6 |
0 |
VNDA Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 53.85%
SimbolVNDA|20240517|6.00C
Delta0.1907
Imp Vol1.249
Bidaan0.05
Gamma0.2592
Teoretikal0.1
Permintaan0.15
Theta-0.0131
Nilai Intrinsik-1.16
Volum4
Vega0.0023
Nilai Masa1.36
Buka Faedah263
Rho0.0002
Delta / Theta-14.5657
VNDA Jual 6.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolVNDA|20240517|6.00P
Delta-0.7887
Imp Vol1.3454
Bidaan0.95
Gamma0.2573
Teoretikal1.28
Permintaan1.6
Theta-0.0143
Nilai Intrinsik1.16
Volum0
Vega0.0024
Nilai Masa0.14
Buka Faedah201
Rho-0.0011
Delta / Theta55.1637
|
0.05 |
0% |
0 |
0.1 |
0 |
7.00 |
2.55 |
0% |
1.9 |
2.55 |
0 |
VNDA Beli 7.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVNDA|20240517|7.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.16
Volum0
Vega0
Nilai Masa2.21
Buka Faedah252
Rho0
Delta / Theta0
VNDA Jual 7.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolVNDA|20240517|7.00P
Delta-0.8803
Imp Vol1.6212
Bidaan1.9
Gamma0.1481
Teoretikal2.23
Permintaan2.55
Theta-0.0117
Nilai Intrinsik2.16
Volum0
Vega0.0017
Nilai Masa0.39
Buka Faedah7
Rho-0.0013
Delta / Theta75.0769
|