0 |
0% |
26.4 |
30.5 |
0 |
15.00 |
0 |
0% |
0 |
1.05 |
0 |
VVV Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVVV|20240517|15.00C
Delta0.9647
Imp Vol3.0209
Bidaan26.4
Gamma0.0025
Teoretikal28.45
Permintaan30.5
Theta-0.0575
Nilai Intrinsik27.86
Volum0
Vega0.0079
Nilai Masa-27.86
Buka Faedah0
Rho0.0069
Delta / Theta-16.772
VVV Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVVV|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-27.86
Volum0
Vega0
Nilai Masa27.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
23.5 |
28 |
0 |
17.50 |
0 |
0% |
0 |
0.05 |
0 |
VVV Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVVV|20240517|17.50C
Delta0.9684
Imp Vol2.3658
Bidaan23.5
Gamma0.0029
Teoretikal25.75
Permintaan28
Theta-0.0415
Nilai Intrinsik25.36
Volum0
Vega0.0072
Nilai Masa-25.36
Buka Faedah0
Rho0.0088
Delta / Theta-23.3491
VVV Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVVV|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-25.36
Volum0
Vega0
Nilai Masa25.36
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.5 |
25.5 |
0 |
20.00 |
0 |
0% |
0 |
1.05 |
0 |
VVV Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVVV|20240517|20.00C
Delta0.9505
Imp Vol2.313
Bidaan21.5
Gamma0.0043
Teoretikal23.5
Permintaan25.5
Theta-0.0586
Nilai Intrinsik22.86
Volum0
Vega0.0104
Nilai Masa-22.86
Buka Faedah0
Rho0.0098
Delta / Theta-16.2257
VVV Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVVV|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-22.86
Volum0
Vega0
Nilai Masa22.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
42.86 |
Harga @ Apr. 26, 2024 20:59 GMT |
0.5 |
0% |
0 |
0.6 |
0 |
45.00 |
2.4 |
0% |
2.45 |
2.85 |
12 |
VVV Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolVVV|20240517|45.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.14
Volum0
Vega0
Nilai Masa2.64
Buka Faedah133
Rho0
Delta / Theta0
VVV Jual 45.00
Tamat: Mei 17, 2024
Akhir: 2.4
Prbhn.: 0%
SimbolVVV|20240517|45.00P
Delta-0.7131
Imp Vol0.3307
Bidaan2.45
Gamma0.1016
Teoretikal2.65
Permintaan2.85
Theta-0.0246
Nilai Intrinsik2.14
Volum12
Vega0.0348
Nilai Masa0.26
Buka Faedah3
Rho-0.014
Delta / Theta28.98
|
0.15 |
0% |
0 |
1 |
0 |
50.00 |
11.5 |
0% |
6.4 |
8.3 |
0 |
VVV Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolVVV|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.29
Buka Faedah9
Rho0
Delta / Theta0
VVV Jual 50.00
Tamat: Mei 17, 2024
Akhir: 11.5
Prbhn.: 0%
SimbolVVV|20240517|50.00P
Delta-0.8864
Imp Vol0.5119
Bidaan6.4
Gamma0.0375
Teoretikal7.35
Permintaan8.3
Theta-0.0207
Nilai Intrinsik7.14
Volum0
Vega0.0196
Nilai Masa4.36
Buka Faedah0
Rho-0.0154
Delta / Theta42.846
|
0 |
0% |
0 |
0.5 |
0 |
55.00 |
16.8 |
0% |
11.5 |
14.2 |
0 |
VVV Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVVV|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.14
Volum0
Vega0
Nilai Masa12.14
Buka Faedah0
Rho0
Delta / Theta0
VVV Jual 55.00
Tamat: Mei 17, 2024
Akhir: 16.8
Prbhn.: 0%
SimbolVVV|20240517|55.00P
Delta-0.8328
Imp Vol0.9641
Bidaan11.5
Gamma0.0255
Teoretikal12.85
Permintaan14.2
Theta-0.0548
Nilai Intrinsik12.14
Volum0
Vega0.0256
Nilai Masa4.66
Buka Faedah0
Rho-0.0188
Delta / Theta15.1897
|