0 |
0% |
93.6 |
98.5 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
VMI Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMI|20240517|110.00C
Delta0.9988
Imp Vol0.9331
Bidaan93.6
Gamma0.0001
Teoretikal96.05
Permintaan98.5
Theta-0.0122
Nilai Intrinsik94.68
Volum0
Vega0.001
Nilai Masa-94.68
Buka Faedah0
Rho0.051
Delta / Theta-81.9783
VMI Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMI|20240517|110.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-94.68
Volum0
Vega0
Nilai Masa94.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
88.6 |
93.5 |
0 |
115.00 |
0 |
0% |
0 |
4.8 |
0 |
VMI Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMI|20240517|115.00C
Delta0.9439
Imp Vol1.9601
Bidaan88.6
Gamma0.0013
Teoretikal93.5
Permintaan93.5
Theta-0.2958
Nilai Intrinsik89.68
Volum0
Vega0.0498
Nilai Masa-89.68
Buka Faedah0
Rho0.0469
Delta / Theta-3.1908
VMI Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMI|20240517|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-89.68
Volum0
Vega0
Nilai Masa89.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
83.6 |
88.5 |
0 |
120.00 |
0 |
0% |
0 |
4.8 |
0 |
VMI Beli 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMI|20240517|120.00C
Delta0.9405
Imp Vol1.839
Bidaan83.6
Gamma0.0014
Teoretikal88.5
Permintaan88.5
Theta-0.2915
Nilai Intrinsik84.68
Volum0
Vega0.0522
Nilai Masa-84.68
Buka Faedah0
Rho0.049
Delta / Theta-3.2267
VMI Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMI|20240517|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-84.68
Volum0
Vega0
Nilai Masa84.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
204.68 |
Harga @ Apr. 30, 2024 20:04 GMT |
0 |
0% |
5.1 |
5.8 |
0 |
210.00 |
5.65 |
0% |
8.4 |
9.8 |
0 |
VMI Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVMI|20240517|210.00C
Delta0.4348
Imp Vol0.4003
Bidaan5.1
Gamma0.0221
Teoretikal5.45
Permintaan5.8
Theta-0.2152
Nilai Intrinsik-5.32
Volum0
Vega0.1748
Nilai Masa5.32
Buka Faedah0
Rho0.0392
Delta / Theta-2.0202
VMI Jual 210.00
Tamat: Mei 17, 2024
Akhir: 5.65
Prbhn.: 0%
SimbolVMI|20240517|210.00P
Delta-0.5691
Imp Vol0.3946
Bidaan8.4
Gamma0.0225
Teoretikal9.1
Permintaan9.8
Theta-0.1903
Nilai Intrinsik5.32
Volum0
Vega0.1743
Nilai Masa0.33
Buka Faedah3
Rho-0.0483
Delta / Theta2.9905
|
3.6 |
0% |
1.75 |
2.9 |
0 |
220.00 |
6.8 |
0% |
14.1 |
17.5 |
0 |
VMI Beli 220.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolVMI|20240517|220.00C
Delta0.2366
Imp Vol0.393
Bidaan1.75
Gamma0.0177
Teoretikal2.32
Permintaan2.9
Theta-0.1636
Nilai Intrinsik-15.32
Volum0
Vega0.137
Nilai Masa18.92
Buka Faedah103
Rho0.0216
Delta / Theta-1.4463
VMI Jual 220.00
Tamat: Mei 17, 2024
Akhir: 6.8
Prbhn.: 0%
SimbolVMI|20240517|220.00P
Delta-0.7834
Imp Vol0.371
Bidaan14.1
Gamma0.0181
Teoretikal15.8
Permintaan17.5
Theta-0.1271
Nilai Intrinsik15.32
Volum0
Vega0.1298
Nilai Masa-8.52
Buka Faedah6
Rho-0.058
Delta / Theta6.1654
|
1.36 |
0% |
0.65 |
2.05 |
0 |
230.00 |
10.1 |
0% |
22.5 |
27 |
0 |
VMI Beli 230.00
Tamat: Mei 17, 2024
Akhir: 1.36
Prbhn.: 0%
SimbolVMI|20240517|230.00C
Delta0.1394
Imp Vol0.4461
Bidaan0.65
Gamma0.0112
Teoretikal1.35
Permintaan2.05
Theta-0.1325
Nilai Intrinsik-25.32
Volum0
Vega0.0986
Nilai Masa26.68
Buka Faedah145
Rho0.0127
Delta / Theta-1.0527
VMI Jual 230.00
Tamat: Mei 17, 2024
Akhir: 10.1
Prbhn.: 0%
SimbolVMI|20240517|230.00P
Delta-0.8961
Imp Vol0.4017
Bidaan22.5
Gamma0.0104
Teoretikal24.75
Permintaan27
Theta-0.0799
Nilai Intrinsik25.32
Volum0
Vega0.0791
Nilai Masa-15.22
Buka Faedah3
Rho-0.0536
Delta / Theta11.2166
|