| 0 |
0% |
36.9 |
40.6 |
0 |
47.50 |
0 |
0% |
0 |
1 |
0 |
VAL Beli 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260918|47.50C
Delta0.9931
Imp Vol1.3051
Bidaan36.9
Gamma0.0009
Teoretikal38.75
Permintaan40.6
Theta-0.0198
Nilai Intrinsik39.24
Volum0
Vega0.0033
Nilai Masa-39.24
Buka Faedah0
Rho0.0179
Delta / Theta-50.0846
VAL Jual 47.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260918|47.50P
Delta-0.0349
Imp Vol1.8681
Bidaan0
Gamma0.0024
Teoretikal0.5
Permintaan1
Theta-0.0865
Nilai Intrinsik-39.24
Volum0
Vega0.013
Nilai Masa39.24
Buka Faedah0
Rho-0.0013
Delta / Theta0.4037
|
| 0 |
0% |
34.4 |
38.1 |
0 |
50.00 |
0 |
0% |
0 |
1 |
0 |
VAL Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260918|50.00C
Delta0.9929
Imp Vol1.1923
Bidaan34.4
Gamma0.001
Teoretikal36.25
Permintaan38.1
Theta-0.0191
Nilai Intrinsik36.74
Volum0
Vega0.0033
Nilai Masa-36.74
Buka Faedah0
Rho0.0189
Delta / Theta-51.9616
VAL Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260918|50.00P
Delta-0.0376
Imp Vol1.7296
Bidaan0
Gamma0.0028
Teoretikal0.5
Permintaan1
Theta-0.0851
Nilai Intrinsik-36.74
Volum0
Vega0.0138
Nilai Masa36.74
Buka Faedah2
Rho-0.0013
Delta / Theta0.4422
|
| 0 |
0% |
29.4 |
33.1 |
0 |
55.00 |
0 |
0% |
0 |
1 |
0 |
VAL Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260918|55.00C
Delta0.9925
Imp Vol0.9832
Bidaan29.4
Gamma0.0012
Teoretikal31.25
Permintaan33.1
Theta-0.0177
Nilai Intrinsik31.74
Volum0
Vega0.0035
Nilai Masa-31.74
Buka Faedah0
Rho0.0208
Delta / Theta-56.2006
VAL Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260918|55.00P
Delta-0.044
Imp Vol1.4706
Bidaan0
Gamma0.0038
Teoretikal0.5
Permintaan1
Theta-0.0821
Nilai Intrinsik-31.74
Volum0
Vega0.0157
Nilai Masa31.74
Buka Faedah3
Rho-0.0015
Delta / Theta0.5361
|
|
86.74 |
Harga @ Sep. 04, 2026 20:18 GMT |
| 0 |
0% |
1.5 |
3.4 |
0 |
87.50 |
0 |
0% |
2.45 |
4.9 |
0 |
VAL Beli 87.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260918|87.50C
Delta0.4521
Imp Vol0.4477
Bidaan1.5
Gamma0.0525
Teoretikal2.45
Permintaan3.4
Theta-0.1104
Nilai Intrinsik-0.76
Volum0
Vega0.0668
Nilai Masa0.76
Buka Faedah2
Rho0.014
Delta / Theta-4.0937
VAL Jual 87.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260918|87.50P
Delta-0.5505
Imp Vol0.4427
Bidaan2.45
Gamma0.0532
Teoretikal3.68
Permintaan4.9
Theta-0.1012
Nilai Intrinsik0.76
Volum0
Vega0.0667
Nilai Masa-0.76
Buka Faedah1
Rho-0.0166
Delta / Theta5.4391
|
| 1.3 |
-64.86% |
1.15 |
2.25 |
1 |
90.00 |
0 |
0% |
3.5 |
6.7 |
0 |
VAL Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 1.3
Prbhn.: -64.86%
SimbolVAL|20260918|90.00C
Delta0.3387
Imp Vol0.4705
Bidaan1.15
Gamma0.0461
Teoretikal1.7
Permintaan2.25
Theta-0.1064
Nilai Intrinsik-3.26
Volum1
Vega0.0617
Nilai Masa4.56
Buka Faedah252
Rho0.0105
Delta / Theta-3.1826
VAL Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260918|90.00P
Delta-0.6903
Imp Vol0.4111
Bidaan3.5
Gamma0.0512
Teoretikal5.1
Permintaan6.7
Theta-0.0822
Nilai Intrinsik3.26
Volum0
Vega0.0594
Nilai Masa-3.26
Buka Faedah1
Rho-0.0195
Delta / Theta8.3984
|
| 2.62 |
0% |
0.5 |
1.5 |
0 |
92.50 |
0 |
0% |
5.3 |
9 |
0 |
VAL Beli 92.50
Tamat: Sep. 18, 2026
Akhir: 2.62
Prbhn.: 0%
SimbolVAL|20260918|92.50C
Delta0.2316
Imp Vol0.4589
Bidaan0.5
Gamma0.0394
Teoretikal1
Permintaan1.5
Theta-0.0861
Nilai Intrinsik-5.76
Volum0
Vega0.0514
Nilai Masa8.38
Buka Faedah18
Rho0.0073
Delta / Theta-2.6883
VAL Jual 92.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260918|92.50P
Delta-0.7848
Imp Vol0.4362
Bidaan5.3
Gamma0.0402
Teoretikal7.15
Permintaan9
Theta-0.0712
Nilai Intrinsik5.76
Volum0
Vega0.0492
Nilai Masa-5.76
Buka Faedah0
Rho-0.021
Delta / Theta11.0188
|