| 29.3 |
0% |
68.6 |
72.6 |
0 |
25.00 |
0.45 |
0% |
0 |
0.05 |
0 |
VAL Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 29.3
Prbhn.: 0%
SimbolVAL|20260220|25.00C
Delta0.9973
Imp Vol3.8549
Bidaan68.6
Gamma0.0002
Teoretikal70.6
Permintaan72.6
Theta-0.0331
Nilai Intrinsik70.96
Volum0
Vega0.0011
Nilai Masa-41.66
Buka Faedah4
Rho0.0047
Delta / Theta-30.1747
VAL Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolVAL|20260220|25.00P
Delta-0.0028
Imp Vol3.8641
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.0311
Nilai Intrinsik-70.96
Volum0
Vega0.0011
Nilai Masa71.41
Buka Faedah2
Rho-0.0001
Delta / Theta0.0891
|
| 0 |
0% |
66.7 |
69.7 |
0 |
27.50 |
0.95 |
0% |
0 |
0.05 |
0 |
VAL Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260220|27.50C
Delta0.9931
Imp Vol4.1287
Bidaan66.7
Gamma0.0003
Teoretikal68.2
Permintaan69.7
Theta-0.0773
Nilai Intrinsik68.46
Volum0
Vega0.0025
Nilai Masa-68.46
Buka Faedah0
Rho0.0051
Delta / Theta-12.8483
VAL Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolVAL|20260220|27.50P
Delta-0.003
Imp Vol3.5986
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.031
Nilai Intrinsik-68.46
Volum0
Vega0.0012
Nilai Masa69.41
Buka Faedah2
Rho-0.0001
Delta / Theta0.0964
|
| 57.43 |
0% |
64.2 |
67.2 |
1 |
30.00 |
0.8 |
0% |
0 |
0.05 |
0 |
VAL Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 57.43
Prbhn.: 0%
SimbolVAL|20260220|30.00C
Delta0.9927
Imp Vol3.8471
Bidaan64.2
Gamma0.0004
Teoretikal65.7
Permintaan67.2
Theta-0.0766
Nilai Intrinsik65.96
Volum1
Vega0.0027
Nilai Masa-8.53
Buka Faedah8
Rho0.0056
Delta / Theta-12.9675
VAL Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolVAL|20260220|30.00P
Delta-0.0032
Imp Vol3.3571
Bidaan0
Gamma0.0002
Teoretikal0.05
Permintaan0.05
Theta-0.0309
Nilai Intrinsik-65.96
Volum0
Vega0.0013
Nilai Masa66.76
Buka Faedah11
Rho-0.0001
Delta / Theta0.1042
|
|
95.96 |
Harga @ Feb. 13, 2026 21:18 GMT |
| 1.48 |
0% |
1.25 |
1.7 |
14 |
100.00 |
0 |
0% |
4.5 |
7.8 |
0 |
VAL Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 1.48
Prbhn.: 0%
SimbolVAL|20260220|100.00C
Delta0.3068
Imp Vol0.5949
Bidaan1.25
Gamma0.0446
Teoretikal1.48
Permintaan1.7
Theta-0.2002
Nilai Intrinsik-4.04
Volum14
Vega0.0465
Nilai Masa5.52
Buka Faedah0
Rho0.0053
Delta / Theta-1.5323
VAL Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260220|100.00P
Delta-0.6761
Imp Vol0.6513
Bidaan4.5
Gamma0.0418
Teoretikal6.15
Permintaan7.8
Theta-0.2154
Nilai Intrinsik4.04
Volum0
Vega0.0475
Nilai Masa-4.04
Buka Faedah0
Rho-0.0111
Delta / Theta3.139
|
| 0.75 |
0% |
0.55 |
0.95 |
14 |
105.00 |
12 |
0% |
8.5 |
11.6 |
10 |
VAL Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolVAL|20260220|105.00C
Delta0.1665
Imp Vol0.6677
Bidaan0.55
Gamma0.0283
Teoretikal0.75
Permintaan0.95
Theta-0.159
Nilai Intrinsik-9.04
Volum14
Vega0.033
Nilai Masa9.79
Buka Faedah0
Rho0.0029
Delta / Theta-1.0468
VAL Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 12
Prbhn.: 0%
SimbolVAL|20260220|105.00P
Delta-0.849
Imp Vol0.6339
Bidaan8.5
Gamma0.0281
Teoretikal10.05
Permintaan11.6
Theta-0.1336
Nilai Intrinsik9.04
Volum10
Vega0.0309
Nilai Masa2.96
Buka Faedah0
Rho-0.0126
Delta / Theta6.3569
|
| 0 |
0% |
0.05 |
1.55 |
0 |
110.00 |
0 |
0% |
13.1 |
16.3 |
0 |
VAL Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260220|110.00C
Delta0.1406
Imp Vol0.8893
Bidaan0.05
Gamma0.019
Teoretikal0.8
Permintaan1.55
Theta-0.1888
Nilai Intrinsik-14.04
Volum0
Vega0.0295
Nilai Masa14.04
Buka Faedah0
Rho0.0024
Delta / Theta-0.7444
VAL Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260220|110.00P
Delta-0.9283
Imp Vol0.6784
Bidaan13.1
Gamma0.0188
Teoretikal14.7
Permintaan16.3
Theta-0.0811
Nilai Intrinsik14.04
Volum0
Vega0.018
Nilai Masa-14.04
Buka Faedah0
Rho-0.0121
Delta / Theta11.4505
|