| 0 |
0% |
6 |
9.1 |
0 |
75.00 |
0 |
0% |
0.6 |
2.1 |
0 |
VAL Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261016|75.00C
Delta0.7758
Imp Vol0.5172
Bidaan6
Gamma0.0321
Teoretikal7.55
Permintaan9.1
Theta-0.0834
Nilai Intrinsik6.16
Volum0
Vega0.0539
Nilai Masa-6.16
Buka Faedah0
Rho0.0273
Delta / Theta-9.3055
VAL Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261016|75.00P
Delta-0.2295
Imp Vol0.5302
Bidaan0.6
Gamma0.0318
Teoretikal1.35
Permintaan2.1
Theta-0.0785
Nilai Intrinsik-6.16
Volum0
Vega0.0546
Nilai Masa6.16
Buka Faedah2
Rho-0.0089
Delta / Theta2.9219
|
| 0 |
0% |
4.3 |
6.8 |
0 |
77.50 |
0 |
0% |
1.4 |
2.45 |
0 |
VAL Beli 77.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261016|77.50C
Delta0.6935
Imp Vol0.4739
Bidaan4.3
Gamma0.0411
Teoretikal5.55
Permintaan6.8
Theta-0.0887
Nilai Intrinsik3.66
Volum0
Vega0.0632
Nilai Masa-3.66
Buka Faedah0
Rho0.025
Delta / Theta-7.8223
VAL Jual 77.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261016|77.50P
Delta-0.314
Imp Vol0.4972
Bidaan1.4
Gamma0.0397
Teoretikal1.925
Permintaan2.45
Theta-0.0857
Nilai Intrinsik-3.66
Volum0
Vega0.0639
Nilai Masa3.66
Buka Faedah5
Rho-0.012
Delta / Theta3.6653
|
| 0 |
0% |
2.8 |
5.1 |
0 |
80.00 |
0 |
0% |
2.05 |
3.5 |
0 |
VAL Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261016|80.00C
Delta0.5822
Imp Vol0.4586
Bidaan2.8
Gamma0.0473
Teoretikal3.95
Permintaan5.1
Theta-0.0942
Nilai Intrinsik1.16
Volum0
Vega0.0703
Nilai Masa-1.16
Buka Faedah1
Rho0.0213
Delta / Theta-6.1794
VAL Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261016|80.00P
Delta-0.4204
Imp Vol0.4728
Bidaan2.05
Gamma0.046
Teoretikal2.775
Permintaan3.5
Theta-0.0891
Nilai Intrinsik-1.16
Volum0
Vega0.0704
Nilai Masa1.16
Buka Faedah42
Rho-0.0158
Delta / Theta4.7206
|
|
81.16 |
Harga @ Sep. 28, 2026 15:20 GMT |
| 0 |
0% |
1.7 |
3.8 |
0 |
82.50 |
0 |
0% |
2.9 |
4.9 |
0 |
VAL Beli 82.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261016|82.50C
Delta0.4623
Imp Vol0.4588
Bidaan1.7
Gamma0.0481
Teoretikal2.75
Permintaan3.8
Theta-0.0949
Nilai Intrinsik-1.34
Volum0
Vega0.0716
Nilai Masa1.34
Buka Faedah0
Rho0.0171
Delta / Theta-4.8717
VAL Jual 82.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261016|82.50P
Delta-0.5418
Imp Vol0.4483
Bidaan2.9
Gamma0.0494
Teoretikal3.9
Permintaan4.9
Theta-0.0847
Nilai Intrinsik1.34
Volum0
Vega0.0714
Nilai Masa-1.34
Buka Faedah16
Rho-0.0196
Delta / Theta6.395
|
| 2 |
2% |
1.7 |
2.75 |
20 |
85.00 |
0 |
0% |
4.4 |
7.2 |
0 |
VAL Beli 85.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 2%
SimbolVAL|20261016|85.00C
Delta0.3698
Imp Vol0.5164
Bidaan1.7
Gamma0.0406
Teoretikal2.225
Permintaan2.75
Theta-0.1005
Nilai Intrinsik-3.84
Volum20
Vega0.068
Nilai Masa5.84
Buka Faedah78
Rho0.0137
Delta / Theta-3.6789
VAL Jual 85.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261016|85.00P
Delta-0.6403
Imp Vol0.4942
Bidaan4.4
Gamma0.0423
Teoretikal5.8
Permintaan7.2
Theta-0.0875
Nilai Intrinsik3.84
Volum0
Vega0.0673
Nilai Masa-3.84
Buka Faedah150
Rho-0.0229
Delta / Theta7.3202
|
| 0 |
0% |
0.25 |
2.45 |
0 |
87.50 |
0 |
0% |
6 |
9 |
0 |
VAL Beli 87.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261016|87.50C
Delta0.266
Imp Vol0.4884
Bidaan0.25
Gamma0.0373
Teoretikal1.35
Permintaan2.45
Theta-0.0824
Nilai Intrinsik-6.34
Volum0
Vega0.0591
Nilai Masa6.34
Buka Faedah101
Rho0.01
Delta / Theta-3.229
VAL Jual 87.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261016|87.50P
Delta-0.7446
Imp Vol0.4749
Bidaan6
Gamma0.038
Teoretikal7.5
Permintaan9
Theta-0.0708
Nilai Intrinsik6.34
Volum0
Vega0.0578
Nilai Masa-6.34
Buka Faedah0
Rho-0.0251
Delta / Theta10.5145
|