| 33.13 |
0% |
37.8 |
40.8 |
0 |
60.00 |
0.1 |
0% |
0 |
1.55 |
0 |
VAL Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 33.13
Prbhn.: 0%
SimbolVAL|20260417|60.00C
Delta0.9692
Imp Vol1.3076
Bidaan37.8
Gamma0.0024
Teoretikal39.3
Permintaan40.8
Theta-0.0611
Nilai Intrinsik38.4
Volum0
Vega0.0153
Nilai Masa-5.27
Buka Faedah2
Rho0.0278
Delta / Theta-15.8738
VAL Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVAL|20260417|60.00P
Delta-0.0738
Imp Vol1.8072
Bidaan0
Gamma0.0035
Teoretikal1.55
Permintaan1.55
Theta-0.1533
Nilai Intrinsik-38.4
Volum0
Vega0.0307
Nilai Masa38.5
Buka Faedah2
Rho-0.004
Delta / Theta0.4817
|
| 30.36 |
0% |
32.8 |
35.9 |
0 |
65.00 |
0.15 |
0% |
0 |
1.7 |
0 |
VAL Beli 65.00
Tamat: Apr. 17, 2026
Akhir: 30.36
Prbhn.: 0%
SimbolVAL|20260417|65.00C
Delta0.962
Imp Vol1.1504
Bidaan32.8
Gamma0.0033
Teoretikal34.35
Permintaan35.9
Theta-0.064
Nilai Intrinsik33.4
Volum0
Vega0.0181
Nilai Masa-3.04
Buka Faedah1
Rho0.0299
Delta / Theta-15.023
VAL Jual 65.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolVAL|20260417|65.00P
Delta-0.0886
Imp Vol1.6188
Bidaan0
Gamma0.0045
Teoretikal1.7
Permintaan1.7
Theta-0.1574
Nilai Intrinsik-33.4
Volum0
Vega0.0352
Nilai Masa33.55
Buka Faedah4
Rho-0.0047
Delta / Theta0.5628
|
| 0 |
0% |
28 |
30.8 |
0 |
70.00 |
1 |
0% |
0 |
1.8 |
0 |
VAL Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260417|70.00C
Delta0.953
Imp Vol0.998
Bidaan28
Gamma0.0045
Teoretikal29.4
Permintaan30.8
Theta-0.0662
Nilai Intrinsik28.4
Volum0
Vega0.0216
Nilai Masa-28.4
Buka Faedah0
Rho0.0319
Delta / Theta-14.3919
VAL Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 1
Prbhn.: 0%
SimbolVAL|20260417|70.00P
Delta-0.1049
Imp Vol1.4226
Bidaan0
Gamma0.0058
Teoretikal1.8
Permintaan1.8
Theta-0.1564
Nilai Intrinsik-28.4
Volum0
Vega0.0399
Nilai Masa29.4
Buka Faedah1
Rho-0.0055
Delta / Theta0.6704
|
|
98.4 |
Harga @ Mac 30, 2026 20:18 GMT |
| 8.5 |
0% |
4 |
7.1 |
0 |
100.00 |
3.55 |
-36.61% |
4.6 |
7.6 |
1 |
VAL Beli 100.00
Tamat: Apr. 17, 2026
Akhir: 8.5
Prbhn.: 0%
SimbolVAL|20260417|100.00C
Delta0.5038
Imp Vol0.6874
Bidaan4
Gamma0.0265
Teoretikal5.55
Permintaan7.1
Theta-0.1715
Nilai Intrinsik-1.6
Volum0
Vega0.0875
Nilai Masa10.1
Buka Faedah344
Rho0.0218
Delta / Theta-2.9371
VAL Jual 100.00
Tamat: Apr. 17, 2026
Akhir: 3.55
Prbhn.: -36.61%
SimbolVAL|20260417|100.00P
Delta-0.5021
Imp Vol0.6332
Bidaan4.6
Gamma0.0288
Teoretikal6.1
Permintaan7.6
Theta-0.1492
Nilai Intrinsik1.6
Volum1
Vega0.0875
Nilai Masa1.95
Buka Faedah2
Rho-0.0234
Delta / Theta3.3652
|
| 3.98 |
-11.56% |
2.35 |
4.8 |
15 |
105.00 |
6.9 |
0% |
7.8 |
11.4 |
0 |
VAL Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 3.98
Prbhn.: -11.56%
SimbolVAL|20260417|105.00C
Delta0.388
Imp Vol0.727
Bidaan2.35
Gamma0.024
Teoretikal3.98
Permintaan4.8
Theta-0.1732
Nilai Intrinsik-6.6
Volum15
Vega0.0841
Nilai Masa10.58
Buka Faedah155
Rho0.0169
Delta / Theta-2.2403
VAL Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 6.9
Prbhn.: 0%
SimbolVAL|20260417|105.00P
Delta-0.6255
Imp Vol0.6789
Bidaan7.8
Gamma0.0255
Teoretikal9.6
Permintaan11.4
Theta-0.1509
Nilai Intrinsik6.6
Volum0
Vega0.0831
Nilai Masa0.3
Buka Faedah2
Rho-0.0289
Delta / Theta4.1448
|
| 2 |
-6.98% |
1.4 |
2.8 |
8 |
110.00 |
20 |
0% |
11.3 |
14.2 |
0 |
VAL Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 2
Prbhn.: -6.98%
SimbolVAL|20260417|110.00C
Delta0.253
Imp Vol0.645
Bidaan1.4
Gamma0.0226
Teoretikal2
Permintaan2.8
Theta-0.128
Nilai Intrinsik-11.6
Volum8
Vega0.0702
Nilai Masa13.6
Buka Faedah66
Rho0.0113
Delta / Theta-1.9766
VAL Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 20
Prbhn.: 0%
SimbolVAL|20260417|110.00P
Delta-0.7665
Imp Vol0.6048
Bidaan11.3
Gamma0.0233
Teoretikal12.75
Permintaan14.2
Theta-0.1061
Nilai Intrinsik11.6
Volum0
Vega0.0671
Nilai Masa8.4
Buka Faedah1
Rho-0.0328
Delta / Theta7.2242
|