| 0 |
0% |
67.1 |
69.9 |
0 |
15.00 |
0 |
0% |
0 |
1.05 |
0 |
VAL Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260618|15.00C
Delta0.9851
Imp Vol13.9256
Bidaan67.1
Gamma0.0004
Teoretikal68.5
Permintaan69.9
Theta-0.8042
Nilai Intrinsik67.64
Volum0
Vega0.0023
Nilai Masa-67.64
Buka Faedah2
Rho0.0007
Delta / Theta-1.2249
VAL Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260618|15.00P
Delta-0.0128
Imp Vol13.271
Bidaan0
Gamma0.0004
Teoretikal0.53
Permintaan1.05
Theta-0.674
Nilai Intrinsik-67.64
Volum0
Vega0.002
Nilai Masa67.64
Buka Faedah10
Rho-0.0001
Delta / Theta0.0191
|
| 0 |
0% |
64.6 |
67.4 |
0 |
17.50 |
0 |
0% |
0 |
1.05 |
0 |
VAL Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260618|17.50C
Delta0.9833
Imp Vol12.6688
Bidaan64.6
Gamma0.0005
Teoretikal66
Permintaan67.4
Theta-0.8087
Nilai Intrinsik65.14
Volum0
Vega0.0025
Nilai Masa-65.14
Buka Faedah0
Rho0.0008
Delta / Theta-1.2159
VAL Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260618|17.50P
Delta-0.0144
Imp Vol12.0782
Bidaan0
Gamma0.0005
Teoretikal0.53
Permintaan1.05
Theta-0.6772
Nilai Intrinsik-65.14
Volum0
Vega0.0022
Nilai Masa65.14
Buka Faedah1
Rho-0.0001
Delta / Theta0.0213
|
| 0 |
0% |
62.2 |
63.8 |
0 |
20.00 |
0 |
0% |
0 |
1.05 |
0 |
VAL Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260618|20.00C
Delta0.9928
Imp Vol9.107
Bidaan62.2
Gamma0.0004
Teoretikal63
Permintaan63.8
Theta-0.2822
Nilai Intrinsik62.64
Volum0
Vega0.0012
Nilai Masa-62.64
Buka Faedah0
Rho0.0011
Delta / Theta-3.518
VAL Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260618|20.00P
Delta-0.016
Imp Vol11.0636
Bidaan0
Gamma0.0006
Teoretikal0.53
Permintaan1.05
Theta-0.6781
Nilai Intrinsik-62.64
Volum0
Vega0.0025
Nilai Masa62.64
Buka Faedah13
Rho-0.0001
Delta / Theta0.0236
|
|
82.64 |
Harga @ Jun. 16, 2026 20:18 GMT |
| 0.8 |
0% |
0.2 |
1.75 |
9 |
85.00 |
2.02 |
0% |
1.3 |
3.7 |
2 |
VAL Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolVAL|20260618|85.00C
Delta0.3318
Imp Vol0.7493
Bidaan0.2
Gamma0.079
Teoretikal0.98
Permintaan1.75
Theta-0.4195
Nilai Intrinsik-2.36
Volum9
Vega0.0223
Nilai Masa3.16
Buka Faedah69
Rho0.0015
Delta / Theta-0.7909
VAL Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolVAL|20260618|85.00P
Delta-0.7782
Imp Vol0.4449
Bidaan1.3
Gamma0.1094
Teoretikal2.5
Permintaan3.7
Theta-0.1975
Nilai Intrinsik2.36
Volum2
Vega0.0182
Nilai Masa-0.34
Buka Faedah1,035
Rho-0.0029
Delta / Theta3.9396
|
| 0.55 |
-64.97% |
0.1 |
0.9 |
1 |
87.50 |
2.05 |
0% |
4 |
5.5 |
0 |
VAL Beli 87.50
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: -64.97%
SimbolVAL|20260618|87.50C
Delta0.1887
Imp Vol0.8089
Bidaan0.1
Gamma0.0545
Teoretikal0.5
Permintaan0.9
Theta-0.3365
Nilai Intrinsik-4.86
Volum1
Vega0.0166
Nilai Masa5.41
Buka Faedah24
Rho0.0008
Delta / Theta-0.5606
VAL Jual 87.50
Tamat: Jun. 18, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolVAL|20260618|87.50P
Delta-0.9317
Imp Vol0.4939
Bidaan4
Gamma0.044
Teoretikal4.75
Permintaan5.5
Theta-0.0944
Nilai Intrinsik4.86
Volum0
Vega0.0081
Nilai Masa-2.81
Buka Faedah14
Rho-0.0028
Delta / Theta9.8704
|
| 0.2 |
-80% |
0 |
0.2 |
4 |
90.00 |
7.19 |
75.37% |
6.9 |
7.8 |
5 |
VAL Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: -80%
SimbolVAL|20260618|90.00C
Delta0.0562
Imp Vol0.6937
Bidaan0
Gamma0.0266
Teoretikal0.1
Permintaan0.2
Theta-0.1209
Nilai Intrinsik-7.36
Volum4
Vega0.0069
Nilai Masa7.56
Buka Faedah1,069
Rho0.0003
Delta / Theta-0.4653
VAL Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 7.19
Prbhn.: 75.37%
SimbolVAL|20260618|90.00P
Delta-0.9138
Imp Vol0.8056
Bidaan6.9
Gamma0.032
Teoretikal7.35
Permintaan7.8
Theta-0.1884
Nilai Intrinsik7.36
Volum5
Vega0.0096
Nilai Masa-0.17
Buka Faedah44
Rho-0.0031
Delta / Theta4.8504
|