| 22.58 |
0% |
52 |
56.3 |
0 |
32.50 |
0.05 |
0% |
0 |
1.2 |
0 |
VAL Beli 32.50
Tamat: Mac 20, 2026
Akhir: 22.58
Prbhn.: 0%
SimbolVAL|20260320|32.50C
Delta0
Imp Vol0
Bidaan52
Gamma0
Teoretikal0
Permintaan56.3
Theta0
Nilai Intrinsik55.01
Volum0
Vega0
Nilai Masa-32.43
Buka Faedah3
Rho0
Delta / Theta0
VAL Jual 32.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVAL|20260320|32.50P
Delta-0.0381
Imp Vol3.5068
Bidaan0
Gamma0.0014
Teoretikal1.2
Permintaan1.2
Theta-0.1757
Nilai Intrinsik-55.01
Volum0
Vega0.0141
Nilai Masa55.06
Buka Faedah2
Rho-0.0016
Delta / Theta0.2169
|
| 0 |
0% |
50.1 |
53.8 |
0 |
35.00 |
0 |
0% |
0 |
1.2 |
0 |
VAL Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260320|35.00C
Delta0.9847
Imp Vol2.4047
Bidaan50.1
Gamma0.0009
Teoretikal51.95
Permintaan53.8
Theta-0.0594
Nilai Intrinsik52.51
Volum0
Vega0.0065
Nilai Masa-52.51
Buka Faedah0
Rho0.0128
Delta / Theta-16.5835
VAL Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260320|35.00P
Delta-0.0411
Imp Vol3.2702
Bidaan0
Gamma0.0016
Teoretikal1.2
Permintaan1.2
Theta-0.1743
Nilai Intrinsik-52.51
Volum0
Vega0.015
Nilai Masa52.51
Buka Faedah0
Rho-0.0017
Delta / Theta0.236
|
| 0 |
0% |
47.2 |
51.3 |
0 |
37.50 |
0 |
0% |
0 |
0.95 |
0 |
VAL Beli 37.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260320|37.50C
Delta0.9947
Imp Vol1.8007
Bidaan47.2
Gamma0.0005
Teoretikal49.25
Permintaan51.3
Theta-0.0204
Nilai Intrinsik50.01
Volum0
Vega0.0026
Nilai Masa-50.01
Buka Faedah0
Rho0.0142
Delta / Theta-48.8716
VAL Jual 37.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260320|37.50P
Delta-0.0386
Imp Vol2.885
Bidaan0
Gamma0.0017
Teoretikal0.95
Permintaan0.95
Theta-0.146
Nilai Intrinsik-50.01
Volum0
Vega0.0142
Nilai Masa50.01
Buka Faedah0
Rho-0.0015
Delta / Theta0.2644
|
|
87.51 |
Harga @ Mac 06, 2026 21:19 GMT |
| 3 |
-37.5% |
1.8 |
3.9 |
1 |
90.00 |
5.1 |
0% |
4.2 |
6.8 |
12 |
VAL Beli 90.00
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: -37.5%
SimbolVAL|20260320|90.00C
Delta0.4098
Imp Vol0.643
Bidaan1.8
Gamma0.0356
Teoretikal3
Permintaan3.9
Theta-0.1547
Nilai Intrinsik-2.49
Volum1
Vega0.066
Nilai Masa5.49
Buka Faedah68
Rho0.0125
Delta / Theta-2.6488
VAL Jual 90.00
Tamat: Mac 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolVAL|20260320|90.00P
Delta-0.6413
Imp Vol0.4662
Bidaan4.2
Gamma0.0475
Teoretikal5.1
Permintaan6.8
Theta-0.1006
Nilai Intrinsik2.49
Volum12
Vega0.0634
Nilai Masa2.61
Buka Faedah54
Rho-0.0188
Delta / Theta6.3743
|
| 2.47 |
-33.24% |
1.75 |
3.2 |
2 |
92.50 |
6.3 |
0% |
5.9 |
8.5 |
0 |
VAL Beli 92.50
Tamat: Mac 20, 2026
Akhir: 2.47
Prbhn.: -33.24%
SimbolVAL|20260320|92.50C
Delta0.3414
Imp Vol0.6873
Bidaan1.75
Gamma0.0315
Teoretikal2.47
Permintaan3.2
Theta-0.1556
Nilai Intrinsik-4.99
Volum2
Vega0.0623
Nilai Masa7.46
Buka Faedah22
Rho0.0104
Delta / Theta-2.1948
VAL Jual 92.50
Tamat: Mac 20, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolVAL|20260320|92.50P
Delta-0.7219
Imp Vol0.5175
Bidaan5.9
Gamma0.0385
Teoretikal7.2
Permintaan8.5
Theta-0.0997
Nilai Intrinsik4.99
Volum0
Vega0.0569
Nilai Masa1.31
Buka Faedah5
Rho-0.0209
Delta / Theta7.2405
|
| 4.4 |
0% |
1.15 |
3.9 |
0 |
95.00 |
5.1 |
0% |
7.8 |
10.4 |
0 |
VAL Beli 95.00
Tamat: Mac 20, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolVAL|20260320|95.00C
Delta0.3107
Imp Vol0.8084
Bidaan1.15
Gamma0.0257
Teoretikal2.53
Permintaan3.9
Theta-0.1754
Nilai Intrinsik-7.49
Volum0
Vega0.0599
Nilai Masa11.89
Buka Faedah780
Rho0.0094
Delta / Theta-1.771
VAL Jual 95.00
Tamat: Mac 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolVAL|20260320|95.00P
Delta-0.8137
Imp Vol0.4994
Bidaan7.8
Gamma0.032
Teoretikal9.1
Permintaan10.4
Theta-0.0753
Nilai Intrinsik7.49
Volum0
Vega0.0454
Nilai Masa-2.39
Buka Faedah60
Rho-0.0217
Delta / Theta10.8066
|