| 29.3 |
0% |
29 |
31.8 |
0 |
25.00 |
0.45 |
0% |
0 |
0.75 |
0 |
VAL Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 29.3
Prbhn.: 0%
SimbolVAL|20260220|25.00C
Delta0.9582
Imp Vol1.9426
Bidaan29
Gamma0.003
Teoretikal30.4
Permintaan31.8
Theta-0.0492
Nilai Intrinsik29.26
Volum0
Vega0.0135
Nilai Masa0.04
Buka Faedah4
Rho0.0169
Delta / Theta-19.4886
VAL Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolVAL|20260220|25.00P
Delta-0.0468
Imp Vol2.0335
Bidaan0
Gamma0.0032
Teoretikal0.75
Permintaan0.75
Theta-0.0535
Nilai Intrinsik-29.26
Volum0
Vega0.0148
Nilai Masa29.71
Buka Faedah2
Rho-0.0023
Delta / Theta0.8743
|
| 0 |
0% |
26.3 |
29.3 |
0 |
27.50 |
0.95 |
0% |
0 |
0.75 |
0 |
VAL Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260220|27.50C
Delta0.9582
Imp Vol1.6627
Bidaan26.3
Gamma0.0035
Teoretikal27.8
Permintaan29.3
Theta-0.0426
Nilai Intrinsik26.76
Volum0
Vega0.0135
Nilai Masa-26.76
Buka Faedah0
Rho0.0189
Delta / Theta-22.4691
VAL Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolVAL|20260220|27.50P
Delta-0.0525
Imp Vol1.8209
Bidaan0
Gamma0.0039
Teoretikal0.75
Permintaan0.75
Theta-0.0525
Nilai Intrinsik-26.76
Volum0
Vega0.0162
Nilai Masa27.71
Buka Faedah2
Rho-0.0026
Delta / Theta0.9999
|
| 25.02 |
0% |
24 |
26.8 |
0 |
30.00 |
0.8 |
0% |
0 |
0.75 |
0 |
VAL Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 25.02
Prbhn.: 0%
SimbolVAL|20260220|30.00C
Delta0.9481
Imp Vol1.5426
Bidaan24
Gamma0.0045
Teoretikal25.4
Permintaan26.8
Theta-0.047
Nilai Intrinsik24.26
Volum0
Vega0.0161
Nilai Masa0.76
Buka Faedah8
Rho0.0203
Delta / Theta-20.1721
VAL Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0.8
Prbhn.: 0%
SimbolVAL|20260220|30.00P
Delta-0.0588
Imp Vol1.6269
Bidaan0
Gamma0.0048
Teoretikal0.75
Permintaan0.75
Theta-0.0513
Nilai Intrinsik-24.26
Volum0
Vega0.0178
Nilai Masa25.06
Buka Faedah11
Rho-0.0028
Delta / Theta1.1474
|
|
54.26 |
Harga @ Jan. 23, 2026 21:18 GMT |
| 2.25 |
0% |
1.95 |
2.3 |
68 |
55.00 |
2.8 |
-2.1% |
2.4 |
2.95 |
3 |
VAL Beli 55.00
Tamat: Feb. 20, 2026
Akhir: 2.25
Prbhn.: 0%
SimbolVAL|20260220|55.00C
Delta0.4861
Imp Vol0.4285
Bidaan1.95
Gamma0.0631
Teoretikal2.25
Permintaan2.3
Theta-0.0491
Nilai Intrinsik-0.74
Volum68
Vega0.0588
Nilai Masa2.99
Buka Faedah259
Rho0.0178
Delta / Theta-9.9011
VAL Jual 55.00
Tamat: Feb. 20, 2026
Akhir: 2.8
Prbhn.: -2.1%
SimbolVAL|20260220|55.00P
Delta-0.5179
Imp Vol0.4193
Bidaan2.4
Gamma0.0648
Teoretikal2.8
Permintaan2.95
Theta-0.0431
Nilai Intrinsik0.74
Volum3
Vega0.0588
Nilai Masa2.06
Buka Faedah217
Rho-0.0191
Delta / Theta12.0246
|
| 1.52 |
9.35% |
1.3 |
1.55 |
76 |
57.50 |
4 |
0% |
3.8 |
4.3 |
11 |
VAL Beli 57.50
Tamat: Feb. 20, 2026
Akhir: 1.52
Prbhn.: 9.35%
SimbolVAL|20260220|57.50C
Delta0.3669
Imp Vol0.4249
Bidaan1.3
Gamma0.0585
Teoretikal1.52
Permintaan1.55
Theta-0.0451
Nilai Intrinsik-3.24
Volum76
Vega0.0571
Nilai Masa4.76
Buka Faedah429
Rho0.0142
Delta / Theta-8.128
VAL Jual 57.50
Tamat: Feb. 20, 2026
Akhir: 4
Prbhn.: 0%
SimbolVAL|20260220|57.50P
Delta-0.6505
Imp Vol0.3949
Bidaan3.8
Gamma0.0625
Teoretikal4
Permintaan4.3
Theta-0.0364
Nilai Intrinsik3.24
Volum11
Vega0.056
Nilai Masa0.76
Buka Faedah85
Rho-0.0236
Delta / Theta17.86
|
| 0.65 |
-18.75% |
0.05 |
0.85 |
120 |
60.00 |
9.6 |
0% |
4.8 |
6.3 |
0 |
VAL Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: -18.75%
SimbolVAL|20260220|60.00C
Delta0.2034
Imp Vol0.4066
Bidaan0.05
Gamma0.0471
Teoretikal0.65
Permintaan0.85
Theta-0.0325
Nilai Intrinsik-5.74
Volum120
Vega0.0417
Nilai Masa6.39
Buka Faedah1,523
Rho0.0077
Delta / Theta-6.2651
VAL Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolVAL|20260220|60.00P
Delta-0.8503
Imp Vol0.3111
Bidaan4.8
Gamma0.051
Teoretikal5.55
Permintaan6.3
Theta-0.0163
Nilai Intrinsik5.74
Volum0
Vega0.035
Nilai Masa3.86
Buka Faedah68
Rho-0.0245
Delta / Theta52.315
|