| 0 |
0% |
68.1 |
70.8 |
0 |
15.00 |
0 |
0% |
0 |
1.05 |
0 |
VAL Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260618|15.00C
Delta0.9836
Imp Vol14.5561
Bidaan68.1
Gamma0.0005
Teoretikal69.45
Permintaan70.8
Theta-0.9238
Nilai Intrinsik68.68
Volum0
Vega0.0025
Nilai Masa-68.68
Buka Faedah2
Rho0.0007
Delta / Theta-1.0647
VAL Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260618|15.00P
Delta-0.0127
Imp Vol13.3219
Bidaan0
Gamma0.0004
Teoretikal0.52
Permintaan1.05
Theta-0.6755
Nilai Intrinsik-68.68
Volum0
Vega0.002
Nilai Masa68.68
Buka Faedah10
Rho-0.0001
Delta / Theta0.0188
|
| 0 |
0% |
65.6 |
68.3 |
0 |
17.50 |
0 |
0% |
0 |
1.05 |
0 |
VAL Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260618|17.50C
Delta0.9815
Imp Vol13.245
Bidaan65.6
Gamma0.0006
Teoretikal66.95
Permintaan68.3
Theta-0.9302
Nilai Intrinsik66.18
Volum0
Vega0.0028
Nilai Masa-66.18
Buka Faedah0
Rho0.0008
Delta / Theta-1.0552
VAL Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260618|17.50P
Delta-0.0142
Imp Vol12.1299
Bidaan0
Gamma0.0005
Teoretikal0.53
Permintaan1.05
Theta-0.6788
Nilai Intrinsik-66.18
Volum0
Vega0.0022
Nilai Masa66.18
Buka Faedah1
Rho-0.0001
Delta / Theta0.0209
|
| 0 |
0% |
63.1 |
65.8 |
0 |
20.00 |
0 |
0% |
0 |
1.05 |
0 |
VAL Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260618|20.00C
Delta0.9794
Imp Vol12.134
Bidaan63.1
Gamma0.0007
Teoretikal64.45
Permintaan65.8
Theta-0.9328
Nilai Intrinsik63.68
Volum0
Vega0.0031
Nilai Masa-63.68
Buka Faedah0
Rho0.001
Delta / Theta-1.05
VAL Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260618|20.00P
Delta-0.0158
Imp Vol11.1161
Bidaan0
Gamma0.0006
Teoretikal0.53
Permintaan1.05
Theta-0.6798
Nilai Intrinsik-63.68
Volum0
Vega0.0024
Nilai Masa63.68
Buka Faedah13
Rho-0.0001
Delta / Theta0.0232
|
|
83.68 |
Harga @ Jun. 16, 2026 17:18 GMT |
| 1.05 |
0% |
0.8 |
1.5 |
8 |
85.00 |
2.02 |
0% |
1.5 |
2.55 |
2 |
VAL Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolVAL|20260618|85.00C
Delta0.3889
Imp Vol0.6988
Bidaan0.8
Gamma0.0886
Teoretikal1.15
Permintaan1.5
Theta-0.4178
Nilai Intrinsik-1.32
Volum8
Vega0.0237
Nilai Masa2.37
Buka Faedah69
Rho0.0017
Delta / Theta-0.9309
VAL Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolVAL|20260618|85.00P
Delta-0.6614
Imp Vol0.4971
Bidaan1.5
Gamma0.1191
Teoretikal2.03
Permintaan2.55
Theta-0.2766
Nilai Intrinsik1.32
Volum2
Vega0.0226
Nilai Masa0.7
Buka Faedah1,035
Rho-0.0027
Delta / Theta2.3907
|
| 0.55 |
-64.97% |
0.1 |
0.95 |
1 |
87.50 |
2.05 |
0% |
2 |
4.7 |
0 |
VAL Beli 87.50
Tamat: Jun. 18, 2026
Akhir: 0.55
Prbhn.: -64.97%
SimbolVAL|20260618|87.50C
Delta0.2105
Imp Vol0.7297
Bidaan0.1
Gamma0.0639
Teoretikal0.53
Permintaan0.95
Theta-0.3276
Nilai Intrinsik-3.82
Volum1
Vega0.0179
Nilai Masa4.37
Buka Faedah24
Rho0.0009
Delta / Theta-0.6424
VAL Jual 87.50
Tamat: Jun. 18, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolVAL|20260618|87.50P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik3.82
Volum0
Vega0
Nilai Masa-1.77
Buka Faedah14
Rho0
Delta / Theta0
|
| 0.2 |
-80% |
0.05 |
0.25 |
4 |
90.00 |
6.35 |
54.88% |
6 |
7 |
4 |
VAL Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0.2
Prbhn.: -80%
SimbolVAL|20260618|90.00C
Delta0.0793
Imp Vol0.6881
Bidaan0.05
Gamma0.0347
Teoretikal0.15
Permintaan0.25
Theta-0.158
Nilai Intrinsik-6.32
Volum4
Vega0.0091
Nilai Masa6.52
Buka Faedah1,069
Rho0.0004
Delta / Theta-0.5021
VAL Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 6.35
Prbhn.: 54.88%
SimbolVAL|20260618|90.00P
Delta-0.9205
Imp Vol0.6917
Bidaan6
Gamma0.0348
Teoretikal6.5
Permintaan7
Theta-0.1526
Nilai Intrinsik6.32
Volum4
Vega0.0092
Nilai Masa0.03
Buka Faedah44
Rho-0.0031
Delta / Theta6.0314
|