| 0 |
0% |
59.7 |
62.6 |
0 |
25.00 |
0 |
0% |
0 |
1.95 |
0 |
VAL Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260821|25.00C
Delta0.9869
Imp Vol6.2049
Bidaan59.7
Gamma0.0006
Teoretikal61.15
Permintaan62.6
Theta-0.2367
Nilai Intrinsik60.45
Volum0
Vega0.003
Nilai Masa-60.45
Buka Faedah2
Rho0.0026
Delta / Theta-4.1687
VAL Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260821|25.00P
Delta-0.0268
Imp Vol7.7234
Bidaan0
Gamma0.0009
Teoretikal0.98
Permintaan1.95
Theta-0.5369
Nilai Intrinsik-60.45
Volum0
Vega0.0056
Nilai Masa60.45
Buka Faedah10
Rho-0.0003
Delta / Theta0.0499
|
| 0 |
0% |
57 |
60.2 |
0 |
27.50 |
0 |
0% |
0 |
1.95 |
0 |
VAL Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260821|27.50C
Delta0.9874
Imp Vol5.5864
Bidaan57
Gamma0.0006
Teoretikal58.6
Permintaan60.2
Theta-0.2067
Nilai Intrinsik57.95
Volum0
Vega0.0029
Nilai Masa-57.95
Buka Faedah0
Rho0.0029
Delta / Theta-4.7764
VAL Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260821|27.50P
Delta-0.0292
Imp Vol7.1656
Bidaan0
Gamma0.001
Teoretikal0.98
Permintaan1.95
Theta-0.535
Nilai Intrinsik-57.95
Volum0
Vega0.006
Nilai Masa57.95
Buka Faedah0
Rho-0.0004
Delta / Theta0.0546
|
| 0 |
0% |
54.5 |
57.8 |
0 |
30.00 |
0 |
0% |
0 |
1.1 |
0 |
VAL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260821|30.00C
Delta0.9847
Imp Vol5.3347
Bidaan54.5
Gamma0.0008
Teoretikal56.15
Permintaan57.8
Theta-0.2338
Nilai Intrinsik55.45
Volum0
Vega0.0035
Nilai Masa-55.45
Buka Faedah0
Rho0.0031
Delta / Theta-4.2121
VAL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260821|30.00P
Delta-0.0222
Imp Vol5.8997
Bidaan0
Gamma0.001
Teoretikal0.55
Permintaan1.1
Theta-0.3496
Nilai Intrinsik-55.45
Volum0
Vega0.0047
Nilai Masa55.45
Buka Faedah0
Rho-0.0003
Delta / Theta0.0634
|
|
85.45 |
Harga @ Ogos 17, 2026 15:48 GMT |
| 0 |
0% |
0.25 |
2.35 |
0 |
87.50 |
0 |
0% |
2 |
3.9 |
0 |
VAL Beli 87.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260821|87.50C
Delta0.3835
Imp Vol0.5575
Bidaan0.25
Gamma0.0762
Teoretikal1.3
Permintaan2.35
Theta-0.2422
Nilai Intrinsik-2.05
Volum0
Vega0.0343
Nilai Masa2.05
Buka Faedah37
Rho0.0035
Delta / Theta-1.5837
VAL Jual 87.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260821|87.50P
Delta-0.6171
Imp Vol0.5579
Bidaan2
Gamma0.0763
Teoretikal2.95
Permintaan3.9
Theta-0.2344
Nilai Intrinsik2.05
Volum0
Vega0.0343
Nilai Masa-2.05
Buka Faedah4
Rho-0.0052
Delta / Theta2.633
|
| 0.88 |
0% |
0.35 |
1.55 |
0 |
90.00 |
0 |
0% |
3.3 |
5.8 |
0 |
VAL Beli 90.00
Tamat: Ogos 21, 2026
Akhir: 0.88
Prbhn.: 0%
SimbolVAL|20260821|90.00C
Delta0.2652
Imp Vol0.6795
Bidaan0.35
Gamma0.0537
Teoretikal0.95
Permintaan1.55
Theta-0.2522
Nilai Intrinsik-4.55
Volum0
Vega0.0294
Nilai Masa5.43
Buka Faedah2,097
Rho0.0024
Delta / Theta-1.0515
VAL Jual 90.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260821|90.00P
Delta-0.8242
Imp Vol0.4742
Bidaan3.3
Gamma0.0611
Teoretikal4.55
Permintaan5.8
Theta-0.1319
Nilai Intrinsik4.55
Volum0
Vega0.0232
Nilai Masa-4.55
Buka Faedah5
Rho-0.0062
Delta / Theta6.2465
|
| 0 |
0% |
0.05 |
0.75 |
0 |
92.50 |
0 |
0% |
5.5 |
7.9 |
0 |
VAL Beli 92.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260821|92.50C
Delta0.1404
Imp Vol0.6404
Bidaan0.05
Gamma0.0387
Teoretikal0.4
Permintaan0.75
Theta-0.1615
Nilai Intrinsik-7.05
Volum0
Vega0.02
Nilai Masa7.05
Buka Faedah4
Rho0.0013
Delta / Theta-0.869
VAL Jual 92.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260821|92.50P
Delta-0.9745
Imp Vol0.3756
Bidaan5.5
Gamma0.0183
Teoretikal6.7
Permintaan7.9
Theta-0.0211
Nilai Intrinsik7.05
Volum0
Vega0.0052
Nilai Masa-7.05
Buka Faedah2
Rho-0.0039
Delta / Theta46.0842
|