| 0 |
0% |
51.6 |
55.7 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
VAL Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260821|25.00C
Delta0.9927
Imp Vol2.0109
Bidaan51.6
Gamma0.0005
Teoretikal53.65
Permintaan55.7
Theta-0.0192
Nilai Intrinsik53.49
Volum0
Vega0.0042
Nilai Masa-53.49
Buka Faedah2
Rho0.0166
Delta / Theta-51.8073
VAL Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260821|25.00P
Delta-0.0196
Imp Vol2.5282
Bidaan0
Gamma0.0009
Teoretikal0.48
Permintaan0.95
Theta-0.0491
Nilai Intrinsik-53.49
Volum0
Vega0.0098
Nilai Masa53.49
Buka Faedah10
Rho-0.0013
Delta / Theta0.3979
|
| 0 |
0% |
49.1 |
53.2 |
0 |
27.50 |
0 |
0% |
0 |
0.95 |
0 |
VAL Beli 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260821|27.50C
Delta0.9923
Imp Vol1.8387
Bidaan49.1
Gamma0.0006
Teoretikal51.15
Permintaan53.2
Theta-0.0186
Nilai Intrinsik50.99
Volum0
Vega0.0043
Nilai Masa-50.99
Buka Faedah0
Rho0.0183
Delta / Theta-53.3399
VAL Jual 27.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260821|27.50P
Delta-0.0214
Imp Vol2.3326
Bidaan0
Gamma0.0011
Teoretikal0.48
Permintaan0.95
Theta-0.0488
Nilai Intrinsik-50.99
Volum0
Vega0.0105
Nilai Masa50.99
Buka Faedah0
Rho-0.0014
Delta / Theta0.4372
|
| 0 |
0% |
46.5 |
50.5 |
0 |
30.00 |
0 |
0% |
0 |
0.95 |
0 |
VAL Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260821|30.00C
Delta0.9993
Imp Vol1.2201
Bidaan46.5
Gamma0.0001
Teoretikal48.55
Permintaan50.5
Theta-0.0043
Nilai Intrinsik48.49
Volum0
Vega0.0005
Nilai Masa-48.49
Buka Faedah0
Rho0.0205
Delta / Theta-234.8982
VAL Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260821|30.00P
Delta-0.0232
Imp Vol2.155
Bidaan0
Gamma0.0012
Teoretikal0.48
Permintaan0.95
Theta-0.0485
Nilai Intrinsik-48.49
Volum0
Vega0.0113
Nilai Masa48.49
Buka Faedah0
Rho-0.0015
Delta / Theta0.4797
|
|
78.49 |
Harga @ Jul. 27, 2026 16:48 GMT |
| 3.05 |
0% |
3.1 |
3.7 |
1 |
80.00 |
5.38 |
0% |
3.8 |
5.8 |
2 |
VAL Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 3.05
Prbhn.: 0%
SimbolVAL|20260821|80.00C
Delta0.473
Imp Vol0.4882
Bidaan3.1
Gamma0.0397
Teoretikal3.4
Permintaan3.7
Theta-0.0832
Nilai Intrinsik-1.51
Volum1
Vega0.0817
Nilai Masa4.56
Buka Faedah4,405
Rho0.0231
Delta / Theta-5.6873
VAL Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 5.38
Prbhn.: 0%
SimbolVAL|20260821|80.00P
Delta-0.5283
Imp Vol0.4946
Bidaan3.8
Gamma0.0394
Teoretikal4.8
Permintaan5.8
Theta-0.077
Nilai Intrinsik1.51
Volum2
Vega0.0817
Nilai Masa3.87
Buka Faedah1,018
Rho-0.0263
Delta / Theta6.8648
|
| 0 |
0% |
1.8 |
2.8 |
0 |
82.50 |
0 |
0% |
5.3 |
7.6 |
0 |
VAL Beli 82.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260821|82.50C
Delta0.3714
Imp Vol0.4674
Bidaan1.8
Gamma0.0394
Teoretikal2.3
Permintaan2.8
Theta-0.0752
Nilai Intrinsik-4.01
Volum0
Vega0.0776
Nilai Masa4.01
Buka Faedah32
Rho0.0184
Delta / Theta-4.9369
VAL Jual 82.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260821|82.50P
Delta-0.618
Imp Vol0.5061
Bidaan5.3
Gamma0.0369
Teoretikal6.45
Permintaan7.6
Theta-0.0748
Nilai Intrinsik4.01
Volum0
Vega0.0782
Nilai Masa-4.01
Buka Faedah2
Rho-0.0304
Delta / Theta8.2645
|
| 0 |
0% |
0.95 |
3.1 |
0 |
85.00 |
0 |
0% |
7 |
9.4 |
0 |
VAL Beli 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260821|85.00C
Delta0.3116
Imp Vol0.5282
Bidaan0.95
Gamma0.0326
Teoretikal2.03
Permintaan3.1
Theta-0.0789
Nilai Intrinsik-6.51
Volum0
Vega0.0726
Nilai Masa6.51
Buka Faedah1,110
Rho0.0154
Delta / Theta-3.9477
VAL Jual 85.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260821|85.00P
Delta-0.7024
Imp Vol0.5039
Bidaan7
Gamma0.0338
Teoretikal8.2
Permintaan9.4
Theta-0.0667
Nilai Intrinsik6.51
Volum0
Vega0.071
Nilai Masa-6.51
Buka Faedah20
Rho-0.0335
Delta / Theta10.5247
|