| 0 |
0% |
7.4 |
10.7 |
0 |
80.00 |
0 |
0% |
1 |
2 |
0 |
VAL Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260320|80.00C
Delta0.7622
Imp Vol0.7784
Bidaan7.4
Gamma0.0263
Teoretikal9.05
Permintaan10.7
Theta-0.1714
Nilai Intrinsik7.23
Volum0
Vega0.0468
Nilai Masa-7.23
Buka Faedah185
Rho0.0173
Delta / Theta-4.4479
VAL Jual 80.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260320|80.00P
Delta-0.2239
Imp Vol0.721
Bidaan1
Gamma0.0274
Teoretikal1.5
Permintaan2
Theta-0.1465
Nilai Intrinsik-7.23
Volum0
Vega0.0453
Nilai Masa7.23
Buka Faedah16
Rho-0.0058
Delta / Theta1.5288
|
| 0 |
0% |
5.5 |
8.9 |
0 |
82.50 |
1.5 |
1.5% |
1.5 |
3.4 |
1 |
VAL Beli 82.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260320|82.50C
Delta0.6913
Imp Vol0.7492
Bidaan5.5
Gamma0.0311
Teoretikal7.2
Permintaan8.9
Theta-0.1868
Nilai Intrinsik4.73
Volum0
Vega0.0533
Nilai Masa-4.73
Buka Faedah1
Rho0.016
Delta / Theta-3.7003
VAL Jual 82.50
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 1.5%
SimbolVAL|20260320|82.50P
Delta-0.2689
Imp Vol0.5732
Bidaan1.5
Gamma0.0381
Teoretikal1.5
Permintaan3.4
Theta-0.1279
Nilai Intrinsik-4.73
Volum1
Vega0.0499
Nilai Masa6.23
Buka Faedah25
Rho-0.0068
Delta / Theta2.1025
|
| 0 |
0% |
3.9 |
7.4 |
0 |
85.00 |
0 |
0% |
1.3 |
5 |
0 |
VAL Beli 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260320|85.00C
Delta0.6071
Imp Vol0.7404
Bidaan3.9
Gamma0.0343
Teoretikal5.65
Permintaan7.4
Theta-0.2006
Nilai Intrinsik2.23
Volum0
Vega0.0582
Nilai Masa-2.23
Buka Faedah203
Rho0.0143
Delta / Theta-3.0265
VAL Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260320|85.00P
Delta-0.3906
Imp Vol0.704
Bidaan1.3
Gamma0.0361
Teoretikal3.15
Permintaan5
Theta-0.1826
Nilai Intrinsik-2.23
Volum0
Vega0.0581
Nilai Masa2.23
Buka Faedah62
Rho-0.0099
Delta / Theta2.1387
|
|
87.23 |
Harga @ Mac 09, 2026 14:19 GMT |
| 0 |
0% |
2.5 |
6.2 |
0 |
87.50 |
0 |
0% |
2.4 |
6.1 |
0 |
VAL Beli 87.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260320|87.50C
Delta0.5182
Imp Vol0.7367
Bidaan2.5
Gamma0.0357
Teoretikal4.35
Permintaan6.2
Theta-0.2061
Nilai Intrinsik-0.27
Volum0
Vega0.0603
Nilai Masa0.27
Buka Faedah30
Rho0.0123
Delta / Theta-2.5144
VAL Jual 87.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260320|87.50P
Delta-0.4849
Imp Vol0.6853
Bidaan2.4
Gamma0.0385
Teoretikal4.25
Permintaan6.1
Theta-0.1839
Nilai Intrinsik0.27
Volum0
Vega0.0603
Nilai Masa-0.27
Buka Faedah14
Rho-0.0122
Delta / Theta2.6363
|
| 0 |
0% |
1.35 |
5 |
0 |
90.00 |
0 |
0% |
3.9 |
7.5 |
0 |
VAL Beli 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260320|90.00C
Delta0.4274
Imp Vol0.7171
Bidaan1.35
Gamma0.0361
Teoretikal3.175
Permintaan5
Theta-0.197
Nilai Intrinsik-2.77
Volum0
Vega0.0594
Nilai Masa2.77
Buka Faedah68
Rho0.0103
Delta / Theta-2.1701
VAL Jual 90.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260320|90.00P
Delta-0.579
Imp Vol0.6859
Bidaan3.9
Gamma0.0378
Teoretikal5.7
Permintaan7.5
Theta-0.1798
Nilai Intrinsik2.77
Volum0
Vega0.0592
Nilai Masa-2.77
Buka Faedah54
Rho-0.0142
Delta / Theta3.2205
|
| 0 |
0% |
0.5 |
3.7 |
0 |
92.50 |
0 |
0% |
5.5 |
9 |
0 |
VAL Beli 92.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260320|92.50C
Delta0.3317
Imp Vol0.6755
Bidaan0.5
Gamma0.0355
Teoretikal2.1
Permintaan3.7
Theta-0.1713
Nilai Intrinsik-5.27
Volum0
Vega0.0549
Nilai Masa5.27
Buka Faedah22
Rho0.0081
Delta / Theta-1.9359
VAL Jual 92.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260320|92.50P
Delta-0.673
Imp Vol0.6644
Bidaan5.5
Gamma0.036
Teoretikal7.25
Permintaan9
Theta-0.1595
Nilai Intrinsik5.27
Volum0
Vega0.0546
Nilai Masa-5.27
Buka Faedah5
Rho-0.0162
Delta / Theta4.2188
|