0 |
0% |
31.4 |
35.5 |
0 |
35.00 |
0.25 |
0% |
0 |
2.4 |
0 |
VAL Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVAL|20240517|35.00C
Delta0.9856
Imp Vol1.6922
Bidaan31.4
Gamma0.0016
Teoretikal33.45
Permintaan35.5
Theta-0.0344
Nilai Intrinsik33.24
Volum0
Vega0.0049
Nilai Masa-33.24
Buka Faedah0
Rho0.013
Delta / Theta-28.6186
VAL Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolVAL|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik-33.24
Volum0
Vega0
Nilai Masa33.49
Buka Faedah4
Rho0
Delta / Theta0
|
30.22 |
0% |
26.5 |
30.9 |
0 |
40.00 |
0.03 |
0% |
0 |
3.7 |
0 |
VAL Beli 40.00
Tamat: Mei 17, 2024
Akhir: 30.22
Prbhn.: 0%
SimbolVAL|20240517|40.00C
Delta0.9636
Imp Vol1.6801
Bidaan26.5
Gamma0.0035
Teoretikal28.7
Permintaan30.9
Theta-0.0694
Nilai Intrinsik28.24
Volum0
Vega0.0107
Nilai Masa1.98
Buka Faedah5
Rho0.0142
Delta / Theta-13.8912
VAL Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolVAL|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-28.24
Volum0
Vega0
Nilai Masa28.27
Buka Faedah3
Rho0
Delta / Theta0
|
26.4 |
0% |
21.5 |
26 |
0 |
45.00 |
0.5 |
0% |
0 |
3.8 |
0 |
VAL Beli 45.00
Tamat: Mei 17, 2024
Akhir: 26.4
Prbhn.: 0%
SimbolVAL|20240517|45.00C
Delta0.9525
Imp Vol1.3941
Bidaan21.5
Gamma0.0053
Teoretikal23.75
Permintaan26
Theta-0.0719
Nilai Intrinsik23.24
Volum0
Vega0.0132
Nilai Masa3.16
Buka Faedah1
Rho0.0158
Delta / Theta-13.245
VAL Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolVAL|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-23.24
Volum0
Vega0
Nilai Masa23.74
Buka Faedah5
Rho0
Delta / Theta0
|
|
68.24 |
Harga @ Mei 03, 2024 20:45 GMT |
1.15 |
139.58% |
1.15 |
1.25 |
86 |
70.00 |
2.9 |
-45.28% |
2.7 |
2.85 |
14 |
VAL Beli 70.00
Tamat: Mei 17, 2024
Akhir: 1.15
Prbhn.: 139.58%
SimbolVAL|20240517|70.00C
Delta0.3766
Imp Vol0.3417
Bidaan1.15
Gamma0.0831
Teoretikal1.15
Permintaan1.25
Theta-0.0655
Nilai Intrinsik-1.76
Volum86
Vega0.0508
Nilai Masa2.91
Buka Faedah1,942
Rho0.0094
Delta / Theta-5.748
VAL Jual 70.00
Tamat: Mei 17, 2024
Akhir: 2.9
Prbhn.: -45.28%
SimbolVAL|20240517|70.00P
Delta-0.6282
Imp Vol0.342
Bidaan2.7
Gamma0.0836
Teoretikal2.77
Permintaan2.85
Theta-0.0564
Nilai Intrinsik1.76
Volum14
Vega0.0504
Nilai Masa1.14
Buka Faedah534
Rho-0.0136
Delta / Theta11.1394
|
0.12 |
0% |
0.15 |
0.25 |
0 |
75.00 |
7.13 |
-23.33% |
5.6 |
8.4 |
5 |
VAL Beli 75.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolVAL|20240517|75.00C
Delta0.0942
Imp Vol0.3491
Bidaan0.15
Gamma0.036
Teoretikal0.2
Permintaan0.25
Theta-0.0289
Nilai Intrinsik-6.76
Volum0
Vega0.0224
Nilai Masa6.88
Buka Faedah1,052
Rho0.0024
Delta / Theta-3.2591
VAL Jual 75.00
Tamat: Mei 17, 2024
Akhir: 7.13
Prbhn.: -23.33%
SimbolVAL|20240517|75.00P
Delta-0.8471
Imp Vol0.4547
Bidaan5.6
Gamma0.0397
Teoretikal7.13
Permintaan8.4
Theta-0.045
Nilai Intrinsik6.76
Volum5
Vega0.0313
Nilai Masa0.37
Buka Faedah136
Rho-0.0154
Delta / Theta18.8371
|
0.05 |
0% |
0 |
0.1 |
0 |
80.00 |
14.76 |
0% |
10.7 |
12.7 |
0 |
VAL Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolVAL|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-11.76
Volum0
Vega0
Nilai Masa11.81
Buka Faedah372
Rho0
Delta / Theta0
VAL Jual 80.00
Tamat: Mei 17, 2024
Akhir: 14.76
Prbhn.: 0%
SimbolVAL|20240517|80.00P
Delta-0.8135
Imp Vol0.8334
Bidaan10.7
Gamma0.0243
Teoretikal12.7
Permintaan12.7
Theta-0.0994
Nilai Intrinsik11.76
Volum0
Vega0.0358
Nilai Masa3
Buka Faedah5
Rho-0.0186
Delta / Theta8.182
|