| 22.58 |
0% |
56.4 |
60.5 |
0 |
32.50 |
0.05 |
0% |
0 |
1.15 |
0 |
VAL Beli 32.50
Tamat: Mac 20, 2026
Akhir: 22.58
Prbhn.: 0%
SimbolVAL|20260320|32.50C
Delta0
Imp Vol0
Bidaan56.4
Gamma0
Teoretikal0
Permintaan60.5
Theta0
Nilai Intrinsik58.59
Volum0
Vega0
Nilai Masa-36.01
Buka Faedah3
Rho0
Delta / Theta0
VAL Jual 32.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolVAL|20260320|32.50P
Delta-0.0344
Imp Vol4.2422
Bidaan0
Gamma0.0012
Teoretikal1.15
Permintaan1.15
Theta-0.2432
Nilai Intrinsik-58.59
Volum0
Vega0.0115
Nilai Masa58.64
Buka Faedah2
Rho-0.0011
Delta / Theta0.1415
|
| 0 |
0% |
53.9 |
58 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
VAL Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260320|35.00C
Delta0
Imp Vol0
Bidaan53.9
Gamma0
Teoretikal0
Permintaan58
Theta0
Nilai Intrinsik56.09
Volum0
Vega0
Nilai Masa-56.09
Buka Faedah0
Rho0
Delta / Theta0
VAL Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260320|35.00P
Delta-0.037
Imp Vol3.9667
Bidaan0
Gamma0.0014
Teoretikal1.15
Permintaan1.15
Theta-0.2416
Nilai Intrinsik-56.09
Volum0
Vega0.0122
Nilai Masa56.09
Buka Faedah0
Rho-0.0011
Delta / Theta0.1533
|
| 0 |
0% |
51.4 |
55.5 |
0 |
37.50 |
0 |
0% |
0 |
1.15 |
0 |
VAL Beli 37.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260320|37.50C
Delta0
Imp Vol0
Bidaan51.4
Gamma0
Teoretikal0
Permintaan55.5
Theta0
Nilai Intrinsik53.59
Volum0
Vega0
Nilai Masa-53.59
Buka Faedah0
Rho0
Delta / Theta0
VAL Jual 37.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260320|37.50P
Delta-0.0398
Imp Vol3.7115
Bidaan0
Gamma0.0015
Teoretikal1.15
Permintaan1.15
Theta-0.2397
Nilai Intrinsik-53.59
Volum0
Vega0.0129
Nilai Masa53.59
Buka Faedah0
Rho-0.0012
Delta / Theta0.1661
|
|
91.09 |
Harga @ Mac 10, 2026 19:48 GMT |
| 3.5 |
0% |
1.9 |
5.1 |
0 |
92.50 |
6.3 |
0% |
2.55 |
6.1 |
0 |
VAL Beli 92.50
Tamat: Mac 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolVAL|20260320|92.50C
Delta0.4708
Imp Vol0.6837
Bidaan1.9
Gamma0.0386
Teoretikal3.5
Permintaan5.1
Theta-0.2089
Nilai Intrinsik-1.41
Volum0
Vega0.06
Nilai Masa4.91
Buka Faedah25
Rho0.0108
Delta / Theta-2.2535
VAL Jual 92.50
Tamat: Mac 20, 2026
Akhir: 6.3
Prbhn.: 0%
SimbolVAL|20260320|92.50P
Delta-0.5408
Imp Vol0.5952
Bidaan2.55
Gamma0.0443
Teoretikal4.33
Permintaan6.1
Theta-0.1734
Nilai Intrinsik1.41
Volum0
Vega0.0598
Nilai Masa4.89
Buka Faedah5
Rho-0.0125
Delta / Theta3.1185
|
| 2.4 |
0% |
1 |
4.4 |
0 |
95.00 |
5.1 |
0% |
4.1 |
7.7 |
0 |
VAL Beli 95.00
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolVAL|20260320|95.00C
Delta0.3846
Imp Vol0.7099
Bidaan1
Gamma0.0357
Teoretikal2.7
Permintaan4.4
Theta-0.2076
Nilai Intrinsik-3.91
Volum0
Vega0.0576
Nilai Masa6.31
Buka Faedah784
Rho0.0089
Delta / Theta-1.8523
VAL Jual 95.00
Tamat: Mac 20, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolVAL|20260320|95.00P
Delta-0.646
Imp Vol0.5947
Bidaan4.1
Gamma0.0416
Teoretikal5.9
Permintaan7.7
Theta-0.1613
Nilai Intrinsik3.91
Volum0
Vega0.056
Nilai Masa1.19
Buka Faedah60
Rho-0.0147
Delta / Theta4.0048
|
| 1.95 |
0% |
0.1 |
3.7 |
0 |
97.50 |
0 |
0% |
6.1 |
8.8 |
0 |
VAL Beli 97.50
Tamat: Mac 20, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolVAL|20260320|97.50C
Delta0.3006
Imp Vol0.7008
Bidaan0.1
Gamma0.033
Teoretikal1.9
Permintaan3.7
Theta-0.1863
Nilai Intrinsik-6.41
Volum0
Vega0.0525
Nilai Masa8.36
Buka Faedah63
Rho0.007
Delta / Theta-1.6133
VAL Jual 97.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260320|97.50P
Delta-0.7633
Imp Vol0.5389
Bidaan6.1
Gamma0.0382
Teoretikal7.45
Permintaan8.8
Theta-0.1193
Nilai Intrinsik6.41
Volum0
Vega0.0465
Nilai Masa-6.41
Buka Faedah1
Rho-0.0162
Delta / Theta6.4005
|