| 0 |
0% |
12.8 |
16.4 |
0 |
60.00 |
0.33 |
0% |
0 |
0.1 |
0 |
VAL Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260717|60.00C
Delta0.9279
Imp Vol0.8861
Bidaan12.8
Gamma0.012
Teoretikal14.6
Permintaan16.4
Theta-0.0766
Nilai Intrinsik13.51
Volum0
Vega0.0177
Nilai Masa-13.51
Buka Faedah0
Rho0.0163
Delta / Theta-12.1117
VAL Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolVAL|20260717|60.00P
Delta-0.0174
Imp Vol0.5953
Bidaan0
Gamma0.0056
Teoretikal0.05
Permintaan0.1
Theta-0.0149
Nilai Intrinsik-13.51
Volum0
Vega0.0055
Nilai Masa13.84
Buka Faedah80
Rho-0.0004
Delta / Theta1.1716
|
| 0 |
0% |
8.1 |
11.3 |
0 |
65.00 |
0 |
0% |
0.05 |
1.05 |
0 |
VAL Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260717|65.00C
Delta0.8881
Imp Vol0.6596
Bidaan8.1
Gamma0.0224
Teoretikal9.7
Permintaan11.3
Theta-0.079
Nilai Intrinsik8.51
Volum0
Vega0.0245
Nilai Masa-8.51
Buka Faedah10
Rho0.0169
Delta / Theta-11.235
VAL Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260717|65.00P
Delta-0.1202
Imp Vol0.6856
Bidaan0.05
Gamma0.0227
Teoretikal0.55
Permintaan1.05
Theta-0.0795
Nilai Intrinsik-8.51
Volum0
Vega0.0258
Nilai Masa8.51
Buka Faedah5
Rho-0.0026
Delta / Theta1.5126
|
| 0 |
0% |
6.9 |
9 |
0 |
67.50 |
0.66 |
0% |
0.1 |
1.05 |
0 |
VAL Beli 67.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260717|67.50C
Delta0.7879
Imp Vol0.7452
Bidaan6.9
Gamma0.0302
Teoretikal7.95
Permintaan9
Theta-0.1314
Nilai Intrinsik6.01
Volum0
Vega0.0373
Nilai Masa-6.01
Buka Faedah0
Rho0.0152
Delta / Theta-5.9952
VAL Jual 67.50
Tamat: Jul. 17, 2026
Akhir: 0.66
Prbhn.: 0%
SimbolVAL|20260717|67.50P
Delta-0.1497
Imp Vol0.5521
Bidaan0.1
Gamma0.0328
Teoretikal0.58
Permintaan1.05
Theta-0.0741
Nilai Intrinsik-6.01
Volum0
Vega0.03
Nilai Masa6.67
Buka Faedah17
Rho-0.0032
Delta / Theta2.0186
|
|
73.51 |
Harga @ Jul. 06, 2026 20:18 GMT |
| 2.5 |
0% |
2.05 |
3.7 |
0 |
75.00 |
0 |
0% |
1.75 |
3.8 |
0 |
VAL Beli 75.00
Tamat: Jul. 17, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolVAL|20260717|75.00C
Delta0.4839
Imp Vol0.6294
Bidaan2.05
Gamma0.0492
Teoretikal2.88
Permintaan3.7
Theta-0.1501
Nilai Intrinsik-1.49
Volum0
Vega0.0513
Nilai Masa3.99
Buka Faedah6
Rho0.0099
Delta / Theta-3.2249
VAL Jual 75.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260717|75.00P
Delta-0.5375
Imp Vol0.4577
Bidaan1.75
Gamma0.0676
Teoretikal2.78
Permintaan3.8
Theta-0.1027
Nilai Intrinsik1.49
Volum0
Vega0.0511
Nilai Masa-1.49
Buka Faedah14
Rho-0.0109
Delta / Theta5.2326
|
| 0 |
0% |
1.05 |
2.65 |
0 |
77.50 |
0 |
0% |
3.1 |
5.4 |
0 |
VAL Beli 77.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260717|77.50C
Delta0.3628
Imp Vol0.6149
Bidaan1.05
Gamma0.0474
Teoretikal1.85
Permintaan2.65
Theta-0.1374
Nilai Intrinsik-3.99
Volum0
Vega0.0483
Nilai Masa3.99
Buka Faedah1
Rho0.0075
Delta / Theta-2.6398
VAL Jual 77.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260717|77.50P
Delta-0.7104
Imp Vol0.4256
Bidaan3.1
Gamma0.0629
Teoretikal4.25
Permintaan5.4
Theta-0.0806
Nilai Intrinsik3.99
Volum0
Vega0.044
Nilai Masa-3.99
Buka Faedah0
Rho-0.0135
Delta / Theta8.8083
|
| 1.3 |
0% |
0.25 |
1.85 |
0 |
80.00 |
0 |
0% |
4.9 |
7.3 |
0 |
VAL Beli 80.00
Tamat: Jul. 17, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolVAL|20260717|80.00C
Delta0.2464
Imp Vol0.5858
Bidaan0.25
Gamma0.0418
Teoretikal1.05
Permintaan1.85
Theta-0.1098
Nilai Intrinsik-6.49
Volum0
Vega0.0406
Nilai Masa7.79
Buka Faedah4
Rho0.0052
Delta / Theta-2.2443
VAL Jual 80.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260717|80.00P
Delta-0.8735
Imp Vol0.3746
Bidaan4.9
Gamma0.0439
Teoretikal6.1
Permintaan7.3
Theta-0.0408
Nilai Intrinsik6.49
Volum0
Vega0.0266
Nilai Masa-6.49
Buka Faedah7
Rho-0.0137
Delta / Theta21.4235
|