| 0 |
0% |
39.1 |
41.8 |
0 |
40.00 |
0 |
0% |
0 |
0.8 |
0 |
VAL Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261120|40.00C
Delta0.9883
Imp Vol1.6967
Bidaan39.1
Gamma0.0011
Teoretikal40.45
Permintaan41.8
Theta-0.0333
Nilai Intrinsik39.77
Volum0
Vega0.0048
Nilai Masa-39.77
Buka Faedah0
Rho0.0149
Delta / Theta-29.698
VAL Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261120|40.00P
Delta-0.0275
Imp Vol2.0776
Bidaan0
Gamma0.0019
Teoretikal0.4
Permintaan0.8
Theta-0.0736
Nilai Intrinsik-39.77
Volum0
Vega0.01
Nilai Masa39.77
Buka Faedah0
Rho-0.0009
Delta / Theta0.3738
|
| 0 |
0% |
36.6 |
39.4 |
0 |
42.50 |
0 |
0% |
0 |
0.85 |
0 |
VAL Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261120|42.50C
Delta0.9839
Imp Vol1.6435
Bidaan36.6
Gamma0.0016
Teoretikal38
Permintaan39.4
Theta-0.0416
Nilai Intrinsik37.27
Volum0
Vega0.0063
Nilai Masa-37.27
Buka Faedah0
Rho0.0157
Delta / Theta-23.6666
VAL Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261120|42.50P
Delta-0.031
Imp Vol1.9418
Bidaan0
Gamma0.0023
Teoretikal0.43
Permintaan0.85
Theta-0.076
Nilai Intrinsik-37.27
Volum0
Vega0.011
Nilai Masa37.27
Buka Faedah6
Rho-0.001
Delta / Theta0.4082
|
| 0 |
0% |
34.2 |
37.3 |
0 |
45.00 |
0 |
0% |
0 |
0.05 |
0 |
VAL Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261120|45.00C
Delta0.967
Imp Vol1.78
Bidaan34.2
Gamma0.0026
Teoretikal35.75
Permintaan37.3
Theta-0.078
Nilai Intrinsik34.77
Volum0
Vega0.0116
Nilai Masa-34.77
Buka Faedah10
Rho0.0161
Delta / Theta-12.3966
VAL Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261120|45.00P
Delta-0.0041
Imp Vol1.1704
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-34.77
Volum0
Vega0.0019
Nilai Masa34.77
Buka Faedah15
Rho-0.0001
Delta / Theta0.5171
|
|
79.77 |
Harga @ Nov. 06, 2026 21:18 GMT |
| 0 |
0% |
2 |
5.5 |
0 |
80.00 |
4.1 |
0% |
2.05 |
4.5 |
0 |
VAL Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261120|80.00C
Delta0.5396
Imp Vol0.5681
Bidaan2
Gamma0.0445
Teoretikal3.75
Permintaan5.5
Theta-0.1308
Nilai Intrinsik-0.23
Volum0
Vega0.0624
Nilai Masa0.23
Buka Faedah2
Rho0.0152
Delta / Theta-4.1245
VAL Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolVAL|20261120|80.00P
Delta-0.4617
Imp Vol0.5531
Bidaan2.05
Gamma0.0458
Teoretikal3.28
Permintaan4.5
Theta-0.1196
Nilai Intrinsik0.23
Volum0
Vega0.0624
Nilai Masa3.87
Buka Faedah5
Rho-0.0133
Delta / Theta3.8614
|
| 0 |
0% |
1 |
4.7 |
0 |
82.50 |
0 |
0% |
3.5 |
6.2 |
0 |
VAL Beli 82.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261120|82.50C
Delta0.4358
Imp Vol0.6002
Bidaan1
Gamma0.0417
Teoretikal2.85
Permintaan4.7
Theta-0.1361
Nilai Intrinsik-2.73
Volum0
Vega0.0619
Nilai Masa2.73
Buka Faedah9
Rho0.0123
Delta / Theta-3.2016
VAL Jual 82.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261120|82.50P
Delta-0.5693
Imp Vol0.5812
Bidaan3.5
Gamma0.0432
Teoretikal4.85
Permintaan6.2
Theta-0.1236
Nilai Intrinsik2.73
Volum0
Vega0.0617
Nilai Masa-2.73
Buka Faedah38
Rho-0.0163
Delta / Theta4.6046
|
| 0 |
0% |
1.3 |
3.7 |
0 |
85.00 |
0 |
0% |
4.8 |
7.8 |
0 |
VAL Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261120|85.00C
Delta0.3641
Imp Vol0.6868
Bidaan1.3
Gamma0.0348
Teoretikal2.5
Permintaan3.7
Theta-0.1477
Nilai Intrinsik-5.23
Volum0
Vega0.059
Nilai Masa5.23
Buka Faedah1,003
Rho0.0103
Delta / Theta-2.4661
VAL Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261120|85.00P
Delta-0.6828
Imp Vol0.5449
Bidaan4.8
Gamma0.0418
Teoretikal6.3
Permintaan7.8
Theta-0.1037
Nilai Intrinsik5.23
Volum0
Vega0.056
Nilai Masa-5.23
Buka Faedah7
Rho-0.0186
Delta / Theta6.5818
|