| 90 |
0% |
79.4 |
83.1 |
0 |
15.00 |
0 |
0% |
0 |
1.25 |
0 |
VAL Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 90
Prbhn.: 0%
SimbolVAL|20260618|15.00C
Delta0.9973
Imp Vol3.0892
Bidaan79.4
Gamma0.0001
Teoretikal81.25
Permintaan83.1
Theta-0.0148
Nilai Intrinsik81.33
Volum0
Vega0.002
Nilai Masa8.67
Buka Faedah2
Rho0.0092
Delta / Theta-67.3827
VAL Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260618|15.00P
Delta-0.0117
Imp Vol4.2867
Bidaan0
Gamma0.0003
Teoretikal0.63
Permintaan1.25
Theta-0.0686
Nilai Intrinsik-81.33
Volum0
Vega0.0074
Nilai Masa81.33
Buka Faedah10
Rho-0.001
Delta / Theta0.1706
|
| 0 |
0% |
76.8 |
80.7 |
0 |
17.50 |
0.1 |
0% |
0 |
1.25 |
0 |
VAL Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260618|17.50C
Delta0.9972
Imp Vol2.806
Bidaan76.8
Gamma0.0001
Teoretikal78.75
Permintaan80.7
Theta-0.0142
Nilai Intrinsik78.83
Volum0
Vega0.0021
Nilai Masa-78.83
Buka Faedah0
Rho0.0108
Delta / Theta-69.9858
VAL Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolVAL|20260618|17.50P
Delta-0.0131
Imp Vol3.9254
Bidaan0
Gamma0.0004
Teoretikal0.63
Permintaan1.25
Theta-0.0692
Nilai Intrinsik-78.83
Volum0
Vega0.0081
Nilai Masa78.93
Buka Faedah1
Rho-0.0011
Delta / Theta0.1892
|
| 0 |
0% |
74.4 |
78.1 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
VAL Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260618|20.00C
Delta0.9972
Imp Vol2.5622
Bidaan74.4
Gamma0.0001
Teoretikal76.25
Permintaan78.1
Theta-0.0137
Nilai Intrinsik76.33
Volum0
Vega0.0021
Nilai Masa-76.33
Buka Faedah0
Rho0.0124
Delta / Theta-73.0146
VAL Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20260618|20.00P
Delta-0.0144
Imp Vol3.6188
Bidaan0
Gamma0.0004
Teoretikal0.63
Permintaan1.25
Theta-0.0694
Nilai Intrinsik-76.33
Volum0
Vega0.0089
Nilai Masa76.33
Buka Faedah13
Rho-0.0012
Delta / Theta0.208
|
|
96.33 |
Harga @ Mei 26, 2026 20:18 GMT |
| 5.6 |
0% |
4.6 |
5.6 |
1 |
97.50 |
6.25 |
0% |
6 |
6.7 |
33 |
VAL Beli 97.50
Tamat: Jun. 18, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolVAL|20260618|97.50C
Delta0.4972
Imp Vol0.584
Bidaan4.6
Gamma0.0283
Teoretikal5.1
Permintaan5.6
Theta-0.1265
Nilai Intrinsik-1.17
Volum1
Vega0.0963
Nilai Masa6.77
Buka Faedah5
Rho0.0269
Delta / Theta-3.9317
VAL Jual 97.50
Tamat: Jun. 18, 2026
Akhir: 6.25
Prbhn.: 0%
SimbolVAL|20260618|97.50P
Delta-0.497
Imp Vol0.6038
Bidaan6
Gamma0.0274
Teoretikal6.35
Permintaan6.7
Theta-0.122
Nilai Intrinsik1.17
Volum33
Vega0.0964
Nilai Masa5.08
Buka Faedah29
Rho-0.0291
Delta / Theta4.0743
|
| 3.9 |
-42.65% |
3.9 |
4.6 |
15 |
100.00 |
7.7 |
0% |
7.3 |
8.3 |
23 |
VAL Beli 100.00
Tamat: Jun. 18, 2026
Akhir: 3.9
Prbhn.: -42.65%
SimbolVAL|20260618|100.00C
Delta0.4323
Imp Vol0.6009
Bidaan3.9
Gamma0.0271
Teoretikal4.25
Permintaan4.6
Theta-0.1277
Nilai Intrinsik-3.67
Volum15
Vega0.0949
Nilai Masa7.57
Buka Faedah482
Rho0.0235
Delta / Theta-3.3865
VAL Jual 100.00
Tamat: Jun. 18, 2026
Akhir: 7.7
Prbhn.: 0%
SimbolVAL|20260618|100.00P
Delta-0.5719
Imp Vol0.59
Bidaan7.3
Gamma0.0277
Teoretikal7.8
Permintaan8.3
Theta-0.1162
Nilai Intrinsik3.67
Volum23
Vega0.0947
Nilai Masa4.03
Buka Faedah58
Rho-0.0327
Delta / Theta4.9198
|
| 3.7 |
-13.55% |
2.15 |
2.75 |
4 |
105.00 |
11.2 |
0% |
10.3 |
11.8 |
1 |
VAL Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 3.7
Prbhn.: -13.55%
SimbolVAL|20260618|105.00C
Delta0.3001
Imp Vol0.5738
Bidaan2.15
Gamma0.0251
Teoretikal2.45
Permintaan2.75
Theta-0.1073
Nilai Intrinsik-8.67
Volum4
Vega0.0839
Nilai Masa12.37
Buka Faedah1,167
Rho0.0166
Delta / Theta-2.7964
VAL Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 11.2
Prbhn.: 0%
SimbolVAL|20260618|105.00P
Delta-0.7056
Imp Vol0.5672
Bidaan10.3
Gamma0.0254
Teoretikal11.05
Permintaan11.8
Theta-0.0964
Nilai Intrinsik8.67
Volum1
Vega0.0831
Nilai Masa2.53
Buka Faedah18
Rho-0.0384
Delta / Theta7.3207
|