| 0 |
0% |
43.8 |
47.5 |
0 |
40.00 |
0 |
0% |
0 |
0.95 |
0 |
VAL Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261120|40.00C
Delta0.995
Imp Vol1.0193
Bidaan43.8
Gamma0.0005
Teoretikal45.65
Permintaan47.5
Theta-0.0099
Nilai Intrinsik45.32
Volum0
Vega0.0038
Nilai Masa-45.32
Buka Faedah0
Rho0.0378
Delta / Theta-100.513
VAL Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261120|40.00P
Delta-0.0273
Imp Vol1.4516
Bidaan0
Gamma0.0016
Teoretikal0.48
Permintaan0.95
Theta-0.0343
Nilai Intrinsik-45.32
Volum0
Vega0.0167
Nilai Masa45.32
Buka Faedah0
Rho-0.0025
Delta / Theta0.7976
|
| 0 |
0% |
41.3 |
45.2 |
0 |
42.50 |
0 |
0% |
0 |
1 |
0 |
VAL Beli 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261120|42.50C
Delta0.9877
Imp Vol1.0906
Bidaan41.3
Gamma0.0011
Teoretikal43.25
Permintaan45.2
Theta-0.0176
Nilai Intrinsik42.82
Volum0
Vega0.0084
Nilai Masa-42.82
Buka Faedah0
Rho0.0395
Delta / Theta-55.9802
VAL Jual 42.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261120|42.50P
Delta-0.0305
Imp Vol1.3632
Bidaan0
Gamma0.0019
Teoretikal0.5
Permintaan1
Theta-0.0352
Nilai Intrinsik-42.82
Volum0
Vega0.0182
Nilai Masa42.82
Buka Faedah6
Rho-0.0028
Delta / Theta0.8654
|
| 0 |
0% |
39.4 |
42.4 |
0 |
45.00 |
0 |
0% |
0 |
0.75 |
0 |
VAL Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261120|45.00C
Delta0.978
Imp Vol1.1331
Bidaan39.4
Gamma0.0018
Teoretikal40.9
Permintaan42.4
Theta-0.0272
Nilai Intrinsik40.32
Volum0
Vega0.0139
Nilai Masa-40.32
Buka Faedah10
Rho0.0409
Delta / Theta-36.0112
VAL Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261120|45.00P
Delta-0.0271
Imp Vol1.1964
Bidaan0
Gamma0.002
Teoretikal0.38
Permintaan0.75
Theta-0.028
Nilai Intrinsik-40.32
Volum0
Vega0.0165
Nilai Masa40.32
Buka Faedah15
Rho-0.0024
Delta / Theta0.9674
|
|
85.32 |
Harga @ Okt. 16, 2026 20:18 GMT |
| 0 |
0% |
3.6 |
5.5 |
0 |
87.50 |
0 |
0% |
5.2 |
7.1 |
0 |
VAL Beli 87.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261120|87.50C
Delta0.4803
Imp Vol0.5037
Bidaan3.6
Gamma0.0299
Teoretikal4.55
Permintaan5.5
Theta-0.0798
Nilai Intrinsik-2.18
Volum0
Vega0.1054
Nilai Masa2.18
Buka Faedah7
Rho0.035
Delta / Theta-6.0148
VAL Jual 87.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261120|87.50P
Delta-0.5251
Imp Vol0.4899
Bidaan5.2
Gamma0.0309
Teoretikal6.15
Permintaan7.1
Theta-0.0691
Nilai Intrinsik2.18
Volum0
Vega0.1053
Nilai Masa-2.18
Buka Faedah0
Rho-0.0404
Delta / Theta7.6035
|
| 3.95 |
0% |
3 |
4.9 |
1 |
90.00 |
0 |
0% |
6.6 |
8.7 |
0 |
VAL Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 3.95
Prbhn.: 0%
SimbolVAL|20261120|90.00C
Delta0.4188
Imp Vol0.5382
Bidaan3
Gamma0.0274
Teoretikal3.95
Permintaan4.9
Theta-0.0829
Nilai Intrinsik-4.68
Volum1
Vega0.1034
Nilai Masa8.63
Buka Faedah1,008
Rho0.0305
Delta / Theta-5.0487
VAL Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261120|90.00P
Delta-0.6005
Imp Vol0.4852
Bidaan6.6
Gamma0.0303
Teoretikal7.65
Permintaan8.7
Theta-0.0656
Nilai Intrinsik4.68
Volum0
Vega0.1021
Nilai Masa-4.68
Buka Faedah22
Rho-0.0453
Delta / Theta9.1555
|
| 2.52 |
0% |
2 |
3 |
2 |
92.50 |
0 |
0% |
8.2 |
10.4 |
0 |
VAL Beli 92.50
Tamat: Nov. 20, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolVAL|20261120|92.50C
Delta0.3289
Imp Vol0.4723
Bidaan2
Gamma0.0289
Teoretikal2.5
Permintaan3
Theta-0.0674
Nilai Intrinsik-7.18
Volum2
Vega0.0957
Nilai Masa9.7
Buka Faedah40
Rho0.0246
Delta / Theta-4.8828
VAL Jual 92.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolVAL|20261120|92.50P
Delta-0.6736
Imp Vol0.4777
Bidaan8.2
Gamma0.0289
Teoretikal9.3
Permintaan10.4
Theta-0.0594
Nilai Intrinsik7.18
Volum0
Vega0.0952
Nilai Masa-7.18
Buka Faedah1
Rho-0.0487
Delta / Theta11.3385
|