0 |
0% |
46.3 |
54.3 |
0 |
145.00 |
0 |
0% |
0 |
0.2 |
0 |
MTN Beli 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTN|20240517|145.00C
Delta0.9749
Imp Vol0.8008
Bidaan46.3
Gamma0.0019
Teoretikal50.3
Permintaan54.3
Theta-0.0608
Nilai Intrinsik50.04
Volum0
Vega0.0217
Nilai Masa-50.04
Buka Faedah0
Rho0.0336
Delta / Theta-16.0339
MTN Jual 145.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTN|20240517|145.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-50.04
Volum0
Vega0
Nilai Masa50.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
41.3 |
49.5 |
0 |
150.00 |
0 |
0% |
0 |
0.2 |
0 |
MTN Beli 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTN|20240517|150.00C
Delta0.9665
Imp Vol0.7588
Bidaan41.3
Gamma0.0025
Teoretikal45.4
Permintaan49.5
Theta-0.0744
Nilai Intrinsik45.04
Volum0
Vega0.0278
Nilai Masa-45.04
Buka Faedah0
Rho0.0375
Delta / Theta-12.9954
MTN Jual 150.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTN|20240517|150.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-45.04
Volum0
Vega0
Nilai Masa45.04
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
36.1 |
44.4 |
0 |
155.00 |
0 |
0% |
0 |
0.25 |
0 |
MTN Beli 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTN|20240517|155.00C
Delta0.9739
Imp Vol0.6194
Bidaan36.1
Gamma0.0025
Teoretikal40.25
Permintaan44.4
Theta-0.0491
Nilai Intrinsik40.04
Volum0
Vega0.0224
Nilai Masa-40.04
Buka Faedah0
Rho0.0387
Delta / Theta-19.8389
MTN Jual 155.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolMTN|20240517|155.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-40.04
Volum0
Vega0
Nilai Masa40.04
Buka Faedah0
Rho0
Delta / Theta0
|
|
195.04 |
Harga @ Mei 03, 2024 20:46 GMT |
1.65 |
0% |
1.6 |
1.85 |
18 |
200.00 |
7.9 |
0% |
6.1 |
6.7 |
0 |
MTN Beli 200.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolMTN|20240517|200.00C
Delta0.2997
Imp Vol0.2325
Bidaan1.6
Gamma0.0391
Teoretikal1.65
Permintaan1.85
Theta-0.1113
Nilai Intrinsik-4.96
Volum18
Vega0.1326
Nilai Masa6.61
Buka Faedah46
Rho0.0218
Delta / Theta-2.6935
MTN Jual 200.00
Tamat: Mei 17, 2024
Akhir: 7.9
Prbhn.: 0%
SimbolMTN|20240517|200.00P
Delta-0.7113
Imp Vol0.2199
Bidaan6.1
Gamma0.0407
Teoretikal6.4
Permintaan6.7
Theta-0.0988
Nilai Intrinsik4.96
Volum0
Vega0.13
Nilai Masa2.94
Buka Faedah71
Rho-0.045
Delta / Theta7.2032
|
0.35 |
0% |
0.1 |
0.3 |
0 |
210.00 |
18.45 |
0% |
11.5 |
19.3 |
0 |
MTN Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolMTN|20240517|210.00C
Delta0.0543
Imp Vol0.2313
Bidaan0.1
Gamma0.0125
Teoretikal0.2
Permintaan0.3
Theta-0.035
Nilai Intrinsik-14.96
Volum0
Vega0.0421
Nilai Masa15.31
Buka Faedah132
Rho0.004
Delta / Theta-1.5531
MTN Jual 210.00
Tamat: Mei 17, 2024
Akhir: 18.45
Prbhn.: 0%
SimbolMTN|20240517|210.00P
Delta-0.9037
Imp Vol0.2842
Bidaan11.5
Gamma0.0158
Teoretikal15.4
Permintaan19.3
Theta-0.0614
Nilai Intrinsik14.96
Volum0
Vega0.0645
Nilai Masa3.49
Buka Faedah17
Rho-0.0479
Delta / Theta14.7106
|
0.1 |
100% |
0 |
0.1 |
1 |
220.00 |
24.81 |
-8.82% |
21 |
29.4 |
1 |
MTN Beli 220.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 100%
SimbolMTN|20240517|220.00C
Delta0.0234
Imp Vol0.3042
Bidaan0
Gamma0.0048
Teoretikal0.1
Permintaan0.1
Theta-0.0231
Nilai Intrinsik-24.96
Volum1
Vega0.0211
Nilai Masa25.06
Buka Faedah438
Rho0.0017
Delta / Theta-1.0158
MTN Jual 220.00
Tamat: Mei 17, 2024
Akhir: 24.81
Prbhn.: -8.82%
SimbolMTN|20240517|220.00P
Delta-0.7436
Imp Vol0.8327
Bidaan21
Gamma0.0101
Teoretikal29.4
Permintaan29.4
Theta-0.3586
Nilai Intrinsik24.96
Volum1
Vega0.1226
Nilai Masa-0.15
Buka Faedah15
Rho-0.0534
Delta / Theta2.0736
|