0 |
0% |
19.5 |
24.5 |
0 |
22.50 |
0 |
0% |
0 |
5 |
0 |
USNA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSNA|20240517|22.50C
Delta0.8994
Imp Vol4.4171
Bidaan19.5
Gamma0.0052
Teoretikal24.5
Permintaan24.5
Theta-0.2764
Nilai Intrinsik22.07
Volum0
Vega0.0137
Nilai Masa-22.07
Buka Faedah0
Rho0.0047
Delta / Theta-3.2546
USNA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSNA|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-22.07
Volum0
Vega0
Nilai Masa22.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17 |
22 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
USNA Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSNA|20240517|25.00C
Delta0.8845
Imp Vol3.8885
Bidaan17
Gamma0.0065
Teoretikal22
Permintaan22
Theta-0.269
Nilai Intrinsik19.57
Volum0
Vega0.0151
Nilai Masa-19.57
Buka Faedah0
Rho0.0053
Delta / Theta-3.2876
USNA Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSNA|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-19.57
Volum0
Vega0
Nilai Masa19.57
Buka Faedah0
Rho0
Delta / Theta0
|
11.9 |
0% |
12 |
17 |
0 |
30.00 |
0 |
0% |
0 |
5 |
0 |
USNA Beli 30.00
Tamat: Mei 17, 2024
Akhir: 11.9
Prbhn.: 0%
SimbolUSNA|20240517|30.00C
Delta0.8484
Imp Vol2.9759
Bidaan12
Gamma0.0102
Teoretikal17
Permintaan17
Theta-0.249
Nilai Intrinsik14.57
Volum0
Vega0.0182
Nilai Masa-2.67
Buka Faedah0
Rho0.0063
Delta / Theta-3.4066
USNA Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSNA|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-14.57
Volum0
Vega0
Nilai Masa14.57
Buka Faedah0
Rho0
Delta / Theta0
|
|
44.57 |
Harga @ Mei 06, 2024 21:07 GMT |
3 |
0% |
0.1 |
5 |
0 |
45.00 |
1.05 |
0% |
0 |
1.8 |
0 |
USNA Beli 45.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolUSNA|20240517|45.00C
Delta0.5116
Imp Vol0.8736
Bidaan0.1
Gamma0.059
Teoretikal2.55
Permintaan5
Theta-0.1256
Nilai Intrinsik-0.43
Volum0
Vega0.0309
Nilai Masa3.43
Buka Faedah7
Rho0.0061
Delta / Theta-4.0735
USNA Jual 45.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolUSNA|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik0.43
Volum0
Vega0
Nilai Masa0.62
Buka Faedah16
Rho0
Delta / Theta0
|
1 |
0% |
0 |
5 |
0 |
50.00 |
5.4 |
0% |
3 |
8 |
0 |
USNA Beli 50.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolUSNA|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.43
Volum0
Vega0
Nilai Masa6.43
Buka Faedah3
Rho0
Delta / Theta0
USNA Jual 50.00
Tamat: Mei 17, 2024
Akhir: 5.4
Prbhn.: 0%
SimbolUSNA|20240517|50.00P
Delta-0.9111
Imp Vol0.482
Bidaan3
Gamma0.1104
Teoretikal5.5
Permintaan8
Theta-0.0234
Nilai Intrinsik5.43
Volum0
Vega0.0124
Nilai Masa-0.03
Buka Faedah4
Rho-0.0076
Delta / Theta38.9988
|
0 |
0% |
0 |
5 |
0 |
55.00 |
8.5 |
0% |
8 |
13 |
0 |
USNA Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSNA|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.43
Volum0
Vega0
Nilai Masa10.43
Buka Faedah0
Rho0
Delta / Theta0
USNA Jual 55.00
Tamat: Mei 17, 2024
Akhir: 8.5
Prbhn.: 0%
SimbolUSNA|20240517|55.00P
Delta-0.9387
Imp Vol0.7638
Bidaan8
Gamma0.0211
Teoretikal10.5
Permintaan13
Theta-0.0284
Nilai Intrinsik10.43
Volum0
Vega0.0093
Nilai Masa-1.93
Buka Faedah4
Rho-0.008
Delta / Theta33.0974
|