| 0 |
0% |
4.1 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CTLP Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260918|5.00C
Delta0.9836
Imp Vol0.7047
Bidaan4.1
Gamma0.0086
Teoretikal6.3
Permintaan8.5
Theta-0.0012
Nilai Intrinsik6.2
Volum0
Vega0.0028
Nilai Masa-6.2
Buka Faedah0
Rho0.0173
Delta / Theta-814.4659
CTLP Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260918|5.00P
Delta-0.0136
Imp Vol0.674
Bidaan0
Gamma0.0076
Teoretikal0.025
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-6.2
Volum0
Vega0.0024
Nilai Masa6.2
Buka Faedah0
Rho-0.0006
Delta / Theta23.546
|
| 0 |
0% |
1.6 |
6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
CTLP Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260918|7.50C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.7
Volum0
Vega0
Nilai Masa-3.7
Buka Faedah0
Rho0
Delta / Theta0
CTLP Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260918|7.50P
Delta-0.0246
Imp Vol0.3678
Bidaan0
Gamma0.0231
Teoretikal0.025
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-3.7
Volum0
Vega0.0039
Nilai Masa3.7
Buka Faedah273
Rho-0.001
Delta / Theta48.3546
|
|
11.2 |
Harga @ Mei 08, 2026 14:39 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
0 |
3.4 |
0 |
CTLP Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCTLP|20260918|12.50C
Delta0.0771
Imp Vol0.109
Bidaan0
Gamma0.1954
Teoretikal0.02
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-1.3
Volum0
Vega0.0098
Nilai Masa1.31
Buka Faedah129
Rho0.0031
Delta / Theta-159.5342
CTLP Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260918|12.50P
Delta-0.6507
Imp Vol0.3544
Bidaan0
Gamma0.1586
Teoretikal1.7
Permintaan3.4
Theta-0.0027
Nilai Intrinsik1.3
Volum0
Vega0.0248
Nilai Masa-1.3
Buka Faedah0
Rho-0.0222
Delta / Theta243.4826
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.65 |
6.5 |
0 |
CTLP Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260918|15.00C
Delta0.0387
Imp Vol0.2497
Bidaan0
Gamma0.0495
Teoretikal0.025
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-3.8
Volum0
Vega0.0057
Nilai Masa3.8
Buka Faedah0
Rho0.0015
Delta / Theta-67.6931
CTLP Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260918|15.00P
Delta-0.7866
Imp Vol0.522
Bidaan1.65
Gamma0.0852
Teoretikal4.075
Permintaan6.5
Theta-0.0031
Nilai Intrinsik3.8
Volum0
Vega0.0193
Nilai Masa-3.8
Buka Faedah0
Rho-0.0257
Delta / Theta257.5188
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
4 |
8.9 |
0 |
CTLP Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260918|17.50C
Delta0.0289
Imp Vol0.3561
Bidaan0
Gamma0.0273
Teoretikal0.025
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-6.3
Volum0
Vega0.0045
Nilai Masa6.3
Buka Faedah0
Rho0.0011
Delta / Theta-46.2276
CTLP Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260918|17.50P
Delta-0.8644
Imp Vol0.6053
Bidaan4
Gamma0.0557
Teoretikal6.45
Permintaan8.9
Theta-0.0025
Nilai Intrinsik6.3
Volum0
Vega0.0144
Nilai Masa-6.3
Buka Faedah0
Rho-0.027
Delta / Theta345.9257
|