| 0 |
0% |
7.5 |
10.4 |
0 |
2.50 |
0.1 |
0% |
0 |
0.05 |
0 |
CTLP Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260220|2.50C
Delta0.9566
Imp Vol6.3015
Bidaan7.5
Gamma0.0053
Teoretikal8.95
Permintaan10.4
Theta-0.0335
Nilai Intrinsik8.27
Volum0
Vega0.0025
Nilai Masa-8.27
Buka Faedah0
Rho0.0009
Delta / Theta-28.5815
CTLP Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCTLP|20260220|2.50P
Delta-0.0126
Imp Vol3.0979
Bidaan0
Gamma0.0038
Teoretikal0.05
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-8.27
Volum0
Vega0.0009
Nilai Masa8.37
Buka Faedah200
Rho-0.0001
Delta / Theta2.1783
|
| 0 |
0% |
5.1 |
7.9 |
0 |
5.00 |
0.15 |
0% |
0 |
0.05 |
0 |
CTLP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260220|5.00C
Delta0.9019
Imp Vol3.6171
Bidaan5.1
Gamma0.0173
Teoretikal6.5
Permintaan7.9
Theta-0.0363
Nilai Intrinsik5.77
Volum0
Vega0.0048
Nilai Masa-5.77
Buka Faedah0
Rho0.0021
Delta / Theta-24.8546
CTLP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCTLP|20260220|5.00P
Delta-0.0241
Imp Vol1.7056
Bidaan0
Gamma0.012
Teoretikal0.05
Permintaan0.05
Theta-0.0055
Nilai Intrinsik-5.77
Volum0
Vega0.0016
Nilai Masa5.92
Buka Faedah1,150
Rho-0.0002
Delta / Theta4.3585
|
| 0 |
0% |
2.7 |
5.4 |
0 |
7.50 |
0.1 |
0% |
0 |
0.05 |
0 |
CTLP Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260220|7.50C
Delta0.8231
Imp Vol2.193
Bidaan2.7
Gamma0.0429
Teoretikal4.05
Permintaan5.4
Theta-0.0332
Nilai Intrinsik3.27
Volum0
Vega0.0072
Nilai Masa-3.27
Buka Faedah0
Rho0.0032
Delta / Theta-24.7975
CTLP Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCTLP|20260220|7.50P
Delta-0.045
Imp Vol0.8963
Bidaan0
Gamma0.0384
Teoretikal0.05
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-3.27
Volum0
Vega0.0026
Nilai Masa3.37
Buka Faedah1
Rho-0.0003
Delta / Theta9.3107
|
|
10.77 |
Harga @ Jan. 27, 2026 19:06 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
1.45 |
4 |
0 |
CTLP Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCTLP|20260220|12.50C
Delta0.0955
Imp Vol0.4224
Bidaan0
Gamma0.1456
Teoretikal0.05
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-1.73
Volum0
Vega0.0047
Nilai Masa1.78
Buka Faedah73
Rho0.0006
Delta / Theta-22.6439
CTLP Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260220|12.50P
Delta-0.5812
Imp Vol1.4707
Bidaan1.45
Gamma0.0965
Teoretikal2.73
Permintaan4
Theta-0.0323
Nilai Intrinsik1.73
Volum0
Vega0.0108
Nilai Masa-1.73
Buka Faedah0
Rho-0.0049
Delta / Theta18.0065
|
| 0.25 |
0% |
0 |
2.15 |
0 |
15.00 |
0 |
0% |
3.7 |
6.5 |
0 |
CTLP Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCTLP|20260220|15.00C
Delta0.4894
Imp Vol3.0654
Bidaan0
Gamma0.0472
Teoretikal2.15
Permintaan2.15
Theta-0.0706
Nilai Intrinsik-4.23
Volum0
Vega0.011
Nilai Masa4.48
Buka Faedah200
Rho0.002
Delta / Theta-6.9337
CTLP Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260220|15.00P
Delta-0.6711
Imp Vol1.8869
Bidaan3.7
Gamma0.0697
Teoretikal5.1
Permintaan6.5
Theta-0.0383
Nilai Intrinsik4.23
Volum0
Vega0.01
Nilai Masa-4.23
Buka Faedah0
Rho-0.0063
Delta / Theta17.5438
|
| 0.05 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
6.1 |
9 |
0 |
CTLP Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCTLP|20260220|17.50C
Delta0.4617
Imp Vol3.4808
Bidaan0
Gamma0.0414
Teoretikal2.15
Permintaan2.15
Theta-0.0797
Nilai Intrinsik-6.73
Volum0
Vega0.011
Nilai Masa6.78
Buka Faedah110
Rho0.0019
Delta / Theta-5.7912
CTLP Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260220|17.50P
Delta-0.7141
Imp Vol2.2271
Bidaan6.1
Gamma0.0555
Teoretikal7.55
Permintaan9
Theta-0.0424
Nilai Intrinsik6.73
Volum0
Vega0.0094
Nilai Masa-6.73
Buka Faedah0
Rho-0.0076
Delta / Theta16.8608
|