| 0 |
0% |
5.1 |
8 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
CTLP Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260417|5.00C
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik5.83
Volum0
Vega0
Nilai Masa-5.83
Buka Faedah0
Rho0
Delta / Theta0
CTLP Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260417|5.00P
Delta-0.0429
Imp Vol10.1744
Bidaan0
Gamma0.0158
Teoretikal0.125
Permintaan0.25
Theta-0.2631
Nilai Intrinsik-5.83
Volum0
Vega0.0005
Nilai Masa5.83
Buka Faedah15
Rho0
Delta / Theta0.1631
|
| 0 |
0% |
2.7 |
5.5 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
CTLP Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260417|7.50C
Delta0.8248
Imp Vol10.7668
Bidaan2.7
Gamma0.0423
Teoretikal4.1
Permintaan5.5
Theta-0.7876
Nilai Intrinsik3.33
Volum0
Vega0.0015
Nilai Masa-3.33
Buka Faedah0
Rho0.0001
Delta / Theta-1.0474
CTLP Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260417|7.50P
Delta-0.0687
Imp Vol5.2048
Bidaan0
Gamma0.0449
Teoretikal0.1
Permintaan0.2
Theta-0.1952
Nilai Intrinsik-3.33
Volum0
Vega0.0008
Nilai Masa3.33
Buka Faedah0
Rho0
Delta / Theta0.352
|
| 0 |
0% |
0.45 |
1.1 |
0 |
10.00 |
0 |
0% |
0 |
0.35 |
0 |
CTLP Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260417|10.00C
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik0.83
Volum0
Vega0
Nilai Masa-0.83
Buka Faedah0
Rho0
Delta / Theta0
CTLP Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260417|10.00P
Delta-0.2274
Imp Vol2.2116
Bidaan0
Gamma0.2407
Teoretikal0.175
Permintaan0.35
Theta-0.1889
Nilai Intrinsik-0.83
Volum0
Vega0.0017
Nilai Masa0.83
Buka Faedah35
Rho-0.0001
Delta / Theta1.2038
|
|
10.83 |
Harga @ Apr. 17, 2026 14:40 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
1.3 |
3.8 |
0 |
CTLP Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260417|12.50C
Delta0.0613
Imp Vol1.7227
Bidaan0
Gamma0.124
Teoretikal0.025
Permintaan0.05
Theta-0.0592
Nilai Intrinsik-1.67
Volum0
Vega0.0007
Nilai Masa1.67
Buka Faedah1
Rho0
Delta / Theta-1.035
CTLP Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260417|12.50P
Delta-0.5986
Imp Vol6.5174
Bidaan1.3
Gamma0.1047
Teoretikal2.55
Permintaan3.8
Theta-0.7135
Nilai Intrinsik1.67
Volum0
Vega0.0022
Nilai Masa-1.67
Buka Faedah0
Rho-0.0002
Delta / Theta0.8389
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
3.8 |
6.3 |
0 |
CTLP Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260417|15.00C
Delta0.2115
Imp Vol6.4198
Bidaan0
Gamma0.0795
Teoretikal0.375
Permintaan0.75
Theta-0.5268
Nilai Intrinsik-4.17
Volum0
Vega0.0016
Nilai Masa4.17
Buka Faedah0
Rho0.0001
Delta / Theta-0.4015
CTLP Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260417|15.00P
Delta-0.6714
Imp Vol9.1182
Bidaan3.8
Gamma0.07
Teoretikal5.05
Permintaan6.3
Theta-0.9333
Nilai Intrinsik4.17
Volum0
Vega0.002
Nilai Masa-4.17
Buka Faedah0
Rho-0.0003
Delta / Theta0.7194
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.1 |
7.4 |
0 |
CTLP Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260417|17.50C
Delta0.1801
Imp Vol8.1298
Bidaan0
Gamma0.057
Teoretikal0.375
Permintaan0.75
Theta-0.6051
Nilai Intrinsik-6.67
Volum0
Vega0.0015
Nilai Masa6.67
Buka Faedah0
Rho0
Delta / Theta-0.2977
CTLP Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260417|17.50P
Delta-0.9343
Imp Vol5.5454
Bidaan6.1
Gamma0.0407
Teoretikal6.75
Permintaan7.4
Theta-0.1998
Nilai Intrinsik6.67
Volum0
Vega0.0007
Nilai Masa-6.67
Buka Faedah0
Rho-0.0003
Delta / Theta4.6767
|