0 |
0% |
3.3 |
3.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
CTLP Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20240517|2.50C
Delta0.9704
Imp Vol2.7426
Bidaan3.3
Gamma0.021
Teoretikal3.5
Permintaan3.7
Theta-0.008
Nilai Intrinsik3.43
Volum0
Vega0.0008
Nilai Masa-3.43
Buka Faedah0
Rho0.0009
Delta / Theta-121.1035
CTLP Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.43
Volum0
Vega0
Nilai Masa3.43
Buka Faedah0
Rho0
Delta / Theta0
|
1.2 |
0% |
0.85 |
1.3 |
1 |
5.00 |
0.08 |
0% |
0 |
0.1 |
0 |
CTLP Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolCTLP|20240517|5.00C
Delta0.7803
Imp Vol1.4167
Bidaan0.85
Gamma0.1792
Teoretikal1.2
Permintaan1.3
Theta-0.0179
Nilai Intrinsik0.93
Volum1
Vega0.0034
Nilai Masa0.27
Buka Faedah1
Rho0.0013
Delta / Theta-43.4769
CTLP Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolCTLP|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.93
Volum0
Vega0
Nilai Masa1.01
Buka Faedah22
Rho0
Delta / Theta0
|
|
5.93 |
Harga @ Mei 03, 2024 20:11 GMT |
0.15 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
1.4 |
1.85 |
0 |
CTLP Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolCTLP|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.72
Buka Faedah1
Rho0
Delta / Theta0
CTLP Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20240517|7.50P
Delta-0.8523
Imp Vol1.034
Bidaan1.4
Gamma0.1939
Teoretikal1.62
Permintaan1.85
Theta-0.0093
Nilai Intrinsik1.57
Volum0
Vega0.0027
Nilai Masa-1.57
Buka Faedah0
Rho-0.0017
Delta / Theta92.1063
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.9 |
4.3 |
0 |
CTLP Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.07
Volum0
Vega0
Nilai Masa4.07
Buka Faedah0
Rho0
Delta / Theta0
CTLP Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20240517|10.00P
Delta-0.9234
Imp Vol1.6841
Bidaan3.9
Gamma0.0746
Teoretikal4.1
Permintaan4.3
Theta-0.0093
Nilai Intrinsik4.07
Volum0
Vega0.0017
Nilai Masa-4.07
Buka Faedah0
Rho-0.002
Delta / Theta99.6449
|
0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
6.4 |
6.8 |
0 |
CTLP Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.57
Volum0
Vega0
Nilai Masa6.57
Buka Faedah0
Rho0
Delta / Theta0
CTLP Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20240517|12.50P
Delta-0.9358
Imp Vol2.2091
Bidaan6.4
Gamma0.0497
Teoretikal6.6
Permintaan6.8
Theta-0.0106
Nilai Intrinsik6.57
Volum0
Vega0.0015
Nilai Masa-6.57
Buka Faedah0
Rho-0.0024
Delta / Theta88.5698
|