| 0 |
0% |
4.1 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
CTLP Beli 5.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20261218|5.00C
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik6.2
Volum0
Vega0
Nilai Masa-6.2
Buka Faedah0
Rho0
Delta / Theta0
CTLP Jual 5.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20261218|5.00P
Delta-0.0134
Imp Vol0.5252
Bidaan0
Gamma0.0075
Teoretikal0.025
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-6.2
Volum0
Vega0.003
Nilai Masa6.2
Buka Faedah0
Rho-0.001
Delta / Theta39.8866
|
| 0 |
0% |
1.7 |
6 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
CTLP Beli 7.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20261218|7.50C
Delta0
Imp Vol0
Bidaan1.7
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik3.7
Volum0
Vega0
Nilai Masa-3.7
Buka Faedah0
Rho0
Delta / Theta0
CTLP Jual 7.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20261218|7.50P
Delta-0.0242
Imp Vol0.289
Bidaan0
Gamma0.0224
Teoretikal0.025
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-3.7
Volum0
Vega0.005
Nilai Masa3.7
Buka Faedah0
Rho-0.0017
Delta / Theta82.5548
|
|
11.2 |
Harga @ Mei 08, 2026 14:39 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
CTLP Beli 12.50
Tamat: Dis. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolCTLP|20261218|12.50C
Delta0.0821
Imp Vol0.0778
Bidaan0
Gamma0.2214
Teoretikal0.02
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-1.3
Volum0
Vega0.0133
Nilai Masa1.35
Buka Faedah70
Rho0.0055
Delta / Theta-255.0155
CTLP Jual 12.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20261218|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.3
Volum0
Vega0
Nilai Masa-1.3
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
1.65 |
6.5 |
0 |
CTLP Beli 15.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20261218|15.00C
Delta0.0396
Imp Vol0.1875
Bidaan0
Gamma0.0518
Teoretikal0.025
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-3.8
Volum0
Vega0.0075
Nilai Masa3.8
Buka Faedah0
Rho0.0026
Delta / Theta-111.2933
CTLP Jual 15.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20261218|15.00P
Delta-0.7685
Imp Vol0.4283
Bidaan1.65
Gamma0.0852
Teoretikal4.075
Permintaan6.5
Theta-0.0018
Nilai Intrinsik3.8
Volum0
Vega0.0261
Nilai Masa-3.8
Buka Faedah0
Rho-0.0414
Delta / Theta427.9883
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
4 |
8.9 |
0 |
CTLP Beli 17.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20261218|17.50C
Delta0.0293
Imp Vol0.27
Bidaan0
Gamma0.0281
Teoretikal0.025
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-6.3
Volum0
Vega0.0059
Nilai Masa6.3
Buka Faedah0
Rho0.0019
Delta / Theta-76.5127
CTLP Jual 17.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20261218|17.50P
Delta-0.8528
Imp Vol0.5007
Bidaan4
Gamma0.0554
Teoretikal6.45
Permintaan8.9
Theta-0.0015
Nilai Intrinsik6.3
Volum0
Vega0.0192
Nilai Masa-6.3
Buka Faedah0
Rho-0.0388
Delta / Theta570.5993
|