| 0 |
0% |
7.1 |
9.9 |
0 |
2.50 |
0.1 |
0% |
0 |
0.05 |
0 |
CTLP Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260220|2.50C
Delta0.9534
Imp Vol13.1365
Bidaan7.1
Gamma0.0057
Teoretikal8.5
Permintaan9.9
Theta-0.14
Nilai Intrinsik7.72
Volum0
Vega0.0013
Nilai Masa-7.72
Buka Faedah0
Rho0.0002
Delta / Theta-6.8092
CTLP Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCTLP|20260220|2.50P
Delta-0.0136
Imp Vol6.0328
Bidaan0
Gamma0.0044
Teoretikal0.05
Permintaan0.05
Theta-0.023
Nilai Intrinsik-7.72
Volum0
Vega0.0005
Nilai Masa7.82
Buka Faedah200
Rho0
Delta / Theta0.5936
|
| 0 |
0% |
4.8 |
7.4 |
0 |
5.00 |
0.15 |
0% |
0 |
0.05 |
0 |
CTLP Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260220|5.00C
Delta0.8891
Imp Vol7.6001
Bidaan4.8
Gamma0.019
Teoretikal6.1
Permintaan7.4
Theta-0.1573
Nilai Intrinsik5.22
Volum0
Vega0.0025
Nilai Masa-5.22
Buka Faedah0
Rho0.0005
Delta / Theta-5.6521
CTLP Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolCTLP|20260220|5.00P
Delta-0.0266
Imp Vol3.2324
Bidaan0
Gamma0.0145
Teoretikal0.05
Permintaan0.05
Theta-0.0217
Nilai Intrinsik-5.22
Volum0
Vega0.0008
Nilai Masa5.37
Buka Faedah1,150
Rho0
Delta / Theta1.2256
|
| 0 |
0% |
2.2 |
4.9 |
0 |
7.50 |
0.1 |
0% |
0 |
0.1 |
0 |
CTLP Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260220|7.50C
Delta0.8002
Imp Vol4.2397
Bidaan2.2
Gamma0.0504
Teoretikal3.55
Permintaan4.9
Theta-0.13
Nilai Intrinsik2.72
Volum0
Vega0.0037
Nilai Masa-2.72
Buka Faedah0
Rho0.0008
Delta / Theta-6.1551
CTLP Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolCTLP|20260220|7.50P
Delta-0.0805
Imp Vol1.8879
Bidaan0
Gamma0.0604
Teoretikal0.1
Permintaan0.1
Theta-0.0307
Nilai Intrinsik-2.72
Volum0
Vega0.002
Nilai Masa2.82
Buka Faedah1
Rho-0.0001
Delta / Theta2.6213
|
|
10.22 |
Harga @ Feb. 14, 2026 20:35 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
1.85 |
4.5 |
0 |
CTLP Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCTLP|20260220|12.50C
Delta0.0823
Imp Vol1.0737
Bidaan0
Gamma0.1079
Teoretikal0.05
Permintaan0.05
Theta-0.0179
Nilai Intrinsik-2.28
Volum0
Vega0.002
Nilai Masa2.29
Buka Faedah77
Rho0.0001
Delta / Theta-4.6011
CTLP Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260220|12.50P
Delta-0.6156
Imp Vol3.1587
Bidaan1.85
Gamma0.0924
Teoretikal3.18
Permintaan4.5
Theta-0.131
Nilai Intrinsik2.28
Volum0
Vega0.005
Nilai Masa-2.28
Buka Faedah0
Rho-0.0013
Delta / Theta4.6997
|
| 0.25 |
0% |
0 |
2.15 |
0 |
15.00 |
0 |
0% |
4.1 |
6.9 |
0 |
CTLP Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolCTLP|20260220|15.00C
Delta0.4899
Imp Vol6.6337
Bidaan0
Gamma0.0459
Teoretikal2.15
Permintaan2.15
Theta-0.2892
Nilai Intrinsik-4.78
Volum0
Vega0.0052
Nilai Masa5.03
Buka Faedah200
Rho0.0005
Delta / Theta-1.6943
CTLP Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260220|15.00P
Delta-0.7071
Imp Vol3.7952
Bidaan4.1
Gamma0.0692
Teoretikal5.5
Permintaan6.9
Theta-0.1415
Nilai Intrinsik4.78
Volum0
Vega0.0045
Nilai Masa-4.78
Buka Faedah0
Rho-0.0017
Delta / Theta4.9973
|
| 0.01 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
6.5 |
9.4 |
0 |
CTLP Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolCTLP|20260220|17.50C
Delta0.0451
Imp Vol2.2774
Bidaan0
Gamma0.0318
Teoretikal0.05
Permintaan0.05
Theta-0.0237
Nilai Intrinsik-7.28
Volum0
Vega0.0012
Nilai Masa7.29
Buka Faedah110
Rho0.0001
Delta / Theta-1.9067
CTLP Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260220|17.50P
Delta-0.7473
Imp Vol4.4188
Bidaan6.5
Gamma0.0553
Teoretikal7.95
Permintaan9.4
Theta-0.153
Nilai Intrinsik7.28
Volum0
Vega0.0042
Nilai Masa-7.28
Buka Faedah0
Rho-0.002
Delta / Theta4.8848
|