| 0 |
0% |
7.3 |
10.2 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
CTLP Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260417|2.50C
Delta0.9567
Imp Vol6.2106
Bidaan7.3
Gamma0.0057
Teoretikal8.75
Permintaan10.2
Theta-0.034
Nilai Intrinsik8.14
Volum0
Vega0.0024
Nilai Masa-8.14
Buka Faedah0
Rho0.0009
Delta / Theta-28.1272
CTLP Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260417|2.50P
Delta-0.0251
Imp Vol4.0444
Bidaan0
Gamma0.0056
Teoretikal0.15
Permintaan0.15
Theta-0.0141
Nilai Intrinsik-8.14
Volum0
Vega0.0015
Nilai Masa8.14
Buka Faedah0
Rho-0.0002
Delta / Theta1.7867
|
| 0 |
0% |
5 |
7.8 |
0 |
5.00 |
0.23 |
0% |
0 |
0.25 |
0 |
CTLP Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260417|5.00C
Delta0.8997
Imp Vol3.7872
Bidaan5
Gamma0.0178
Teoretikal6.4
Permintaan7.8
Theta-0.0399
Nilai Intrinsik5.64
Volum0
Vega0.0046
Nilai Masa-5.64
Buka Faedah0
Rho0.0019
Delta / Theta-22.5663
CTLP Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolCTLP|20260417|5.00P
Delta-0.0648
Imp Vol2.5727
Bidaan0
Gamma0.0188
Teoretikal0.25
Permintaan0.25
Theta-0.0193
Nilai Intrinsik-5.64
Volum0
Vega0.0033
Nilai Masa5.87
Buka Faedah15
Rho-0.0005
Delta / Theta3.3676
|
| 0 |
0% |
2.5 |
5.3 |
0 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
CTLP Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260417|7.50C
Delta0.8214
Imp Vol2.2109
Bidaan2.5
Gamma0.0452
Teoretikal3.9
Permintaan5.3
Theta-0.0348
Nilai Intrinsik3.14
Volum0
Vega0.0068
Nilai Masa-3.14
Buka Faedah0
Rho0.0029
Delta / Theta-23.6216
CTLP Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260417|7.50P
Delta-0.1053
Imp Vol1.3158
Bidaan0
Gamma0.053
Teoretikal0.2
Permintaan0.2
Theta-0.0141
Nilai Intrinsik-3.14
Volum0
Vega0.0048
Nilai Masa3.14
Buka Faedah0
Rho-0.0007
Delta / Theta7.458
|
|
10.64 |
Harga @ Mac 26, 2026 15:37 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
12.50 |
0 |
0% |
1.6 |
4.1 |
0 |
CTLP Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260417|12.50C
Delta0.1411
Imp Vol0.5639
Bidaan0
Gamma0.1518
Teoretikal0.1
Permintaan0.1
Theta-0.0076
Nilai Intrinsik-1.86
Volum0
Vega0.0058
Nilai Masa1.86
Buka Faedah0
Rho0.0008
Delta / Theta-18.4834
CTLP Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260417|12.50P
Delta-0.5842
Imp Vol1.5912
Bidaan1.6
Gamma0.094
Teoretikal2.85
Permintaan4.1
Theta-0.0361
Nilai Intrinsik1.86
Volum0
Vega0.0102
Nilai Masa-1.86
Buka Faedah0
Rho-0.0045
Delta / Theta16.1772
|
| 0 |
0% |
0 |
0.1 |
0 |
15.00 |
0 |
0% |
3.9 |
6.5 |
0 |
CTLP Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260417|15.00C
Delta0.0933
Imp Vol0.9644
Bidaan0
Gamma0.0661
Teoretikal0.1
Permintaan0.1
Theta-0.0096
Nilai Intrinsik-4.36
Volum0
Vega0.0044
Nilai Masa4.36
Buka Faedah0
Rho0.0005
Delta / Theta-9.6737
CTLP Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260417|15.00P
Delta-0.6754
Imp Vol1.9926
Bidaan3.9
Gamma0.0693
Teoretikal5.2
Permintaan6.5
Theta-0.0416
Nilai Intrinsik4.36
Volum0
Vega0.0094
Nilai Masa-4.36
Buka Faedah0
Rho-0.0059
Delta / Theta16.2373
|
| 0 |
0% |
0 |
0.1 |
0 |
17.50 |
0 |
0% |
6.2 |
9 |
0 |
CTLP Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260417|17.50C
Delta0.0757
Imp Vol1.2675
Bidaan0
Gamma0.043
Teoretikal0.1
Permintaan0.1
Theta-0.0108
Nilai Intrinsik-6.86
Volum0
Vega0.0037
Nilai Masa6.86
Buka Faedah0
Rho0.0004
Delta / Theta-7.0062
CTLP Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolCTLP|20260417|17.50P
Delta-0.7273
Imp Vol2.2863
Bidaan6.2
Gamma0.0558
Teoretikal7.6
Permintaan9
Theta-0.044
Nilai Intrinsik6.86
Volum0
Vega0.0087
Nilai Masa-6.86
Buka Faedah0
Rho-0.007
Delta / Theta16.5466
|