0 |
0% |
10.8 |
14.5 |
0 |
12.50 |
0 |
0% |
0 |
1.45 |
0 |
USAC Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAC|20240621|12.50C
Delta0.9036
Imp Vol2.1722
Bidaan10.8
Gamma0.0102
Teoretikal12.65
Permintaan14.5
Theta-0.0361
Nilai Intrinsik11.8
Volum0
Vega0.0123
Nilai Masa-11.8
Buka Faedah0
Rho0.0065
Delta / Theta-25.0513
USAC Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAC|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik-11.8
Volum0
Vega0
Nilai Masa11.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.7 |
12 |
0 |
15.00 |
0 |
0% |
0 |
1.5 |
0 |
USAC Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAC|20240621|15.00C
Delta0.8672
Imp Vol1.8286
Bidaan8.7
Gamma0.0153
Teoretikal10.35
Permintaan12
Theta-0.0388
Nilai Intrinsik9.3
Volum0
Vega0.0157
Nilai Masa-9.3
Buka Faedah0
Rho0.0079
Delta / Theta-22.3735
USAC Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAC|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-9.3
Volum0
Vega0
Nilai Masa9.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
9.5 |
0 |
17.50 |
0.1 |
0% |
0 |
1.25 |
0 |
USAC Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSAC|20240621|17.50C
Delta0.8296
Imp Vol1.4021
Bidaan6.2
Gamma0.0238
Teoretikal7.85
Permintaan9.5
Theta-0.0354
Nilai Intrinsik6.8
Volum0
Vega0.0186
Nilai Masa-6.8
Buka Faedah0
Rho0.0092
Delta / Theta-23.4652
USAC Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolUSAC|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa6.9
Buka Faedah137
Rho0
Delta / Theta0
|
|
24.3 |
Harga @ Mei 17, 2024 20:48 GMT |
0.35 |
-30% |
0.3 |
0.45 |
60 |
25.00 |
1 |
0% |
0.65 |
2 |
0 |
USAC Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: -30%
SimbolUSAC|20240621|25.00C
Delta0.3315
Imp Vol0.2216
Bidaan0.3
Gamma0.2182
Teoretikal0.35
Permintaan0.45
Theta-0.008
Nilai Intrinsik-0.7
Volum60
Vega0.0271
Nilai Masa1.05
Buka Faedah398
Rho0.0064
Delta / Theta-41.3695
USAC Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolUSAC|20240621|25.00P
Delta-0.6192
Imp Vol0.2889
Bidaan0.65
Gamma0.1734
Teoretikal1.33
Permintaan2
Theta-0.0126
Nilai Intrinsik0.7
Volum0
Vega0.0283
Nilai Masa0.3
Buka Faedah49
Rho-0.0157
Delta / Theta49.03
|
0.15 |
0% |
0 |
0.2 |
0 |
27.50 |
3.25 |
0% |
1.9 |
5.5 |
0 |
USAC Beli 27.50
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolUSAC|20240621|27.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-3.2
Volum0
Vega0
Nilai Masa3.35
Buka Faedah339
Rho0
Delta / Theta0
USAC Jual 27.50
Tamat: Jun. 21, 2024
Akhir: 3.25
Prbhn.: 0%
SimbolUSAC|20240621|27.50P
Delta-0.7749
Imp Vol0.4845
Bidaan1.9
Gamma0.0805
Teoretikal3.7
Permintaan5.5
Theta-0.0161
Nilai Intrinsik3.2
Volum0
Vega0.022
Nilai Masa0.05
Buka Faedah196
Rho-0.0215
Delta / Theta48.0457
|
0.13 |
0% |
0 |
0.1 |
0 |
30.00 |
5.35 |
0% |
5.1 |
8 |
0 |
USAC Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolUSAC|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.7
Volum0
Vega0
Nilai Masa5.83
Buka Faedah660
Rho0
Delta / Theta0
USAC Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 5.35
Prbhn.: 0%
SimbolUSAC|20240621|30.00P
Delta-0.7532
Imp Vol0.8341
Bidaan5.1
Gamma0.0495
Teoretikal6.55
Permintaan8
Theta-0.0282
Nilai Intrinsik5.7
Volum0
Vega0.0233
Nilai Masa-0.35
Buka Faedah0
Rho-0.0211
Delta / Theta26.6835
|