0 |
0% |
47 |
51.5 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
USPH Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPH|20240517|55.00C
Delta0.9791
Imp Vol2.1655
Bidaan47
Gamma0.0014
Teoretikal49.25
Permintaan51.5
Theta-0.1
Nilai Intrinsik48.93
Volum0
Vega0.0081
Nilai Masa-48.93
Buka Faedah0
Rho0.0128
Delta / Theta-9.7911
USPH Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPH|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-48.93
Volum0
Vega0
Nilai Masa48.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
42 |
46.5 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
USPH Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPH|20240517|60.00C
Delta0.9767
Imp Vol1.8955
Bidaan42
Gamma0.0018
Teoretikal44.25
Permintaan46.5
Theta-0.097
Nilai Intrinsik43.93
Volum0
Vega0.0089
Nilai Masa-43.93
Buka Faedah0
Rho0.0141
Delta / Theta-10.0725
USPH Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPH|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-43.93
Volum0
Vega0
Nilai Masa43.93
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
37 |
41.5 |
0 |
65.00 |
0 |
0% |
0 |
4.8 |
0 |
USPH Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPH|20240517|65.00C
Delta0.9739
Imp Vol1.6464
Bidaan37
Gamma0.0022
Teoretikal39.25
Permintaan41.5
Theta-0.0937
Nilai Intrinsik38.93
Volum0
Vega0.0098
Nilai Masa-38.93
Buka Faedah0
Rho0.0153
Delta / Theta-10.3915
USPH Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPH|20240517|65.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-38.93
Volum0
Vega0
Nilai Masa38.93
Buka Faedah0
Rho0
Delta / Theta0
|
|
103.93 |
Harga @ Mei 08, 2024 21:07 GMT |
0 |
0% |
0 |
4.7 |
0 |
105.00 |
0 |
0% |
0.55 |
4.9 |
0 |
USPH Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPH|20240517|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-1.07
Volum0
Vega0
Nilai Masa1.07
Buka Faedah0
Rho0
Delta / Theta0
USPH Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPH|20240517|105.00P
Delta-0.5626
Imp Vol0.3349
Bidaan0.55
Gamma0.0724
Teoretikal2.73
Permintaan4.9
Theta-0.1143
Nilai Intrinsik1.07
Volum0
Vega0.0642
Nilai Masa-1.07
Buka Faedah0
Rho-0.0126
Delta / Theta4.923
|
6.3 |
0% |
0 |
4.7 |
0 |
110.00 |
0 |
0% |
5.1 |
8 |
0 |
USPH Beli 110.00
Tamat: Mei 17, 2024
Akhir: 6.3
Prbhn.: 0%
SimbolUSPH|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik-6.07
Volum0
Vega0
Nilai Masa12.37
Buka Faedah3
Rho0
Delta / Theta0
USPH Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPH|20240517|110.00P
Delta-0.8295
Imp Vol0.3689
Bidaan5.1
Gamma0.0426
Teoretikal6.55
Permintaan8
Theta-0.0778
Nilai Intrinsik6.07
Volum0
Vega0.0412
Nilai Masa-6.07
Buka Faedah0
Rho-0.0158
Delta / Theta10.6593
|
0 |
0% |
0 |
4.8 |
0 |
115.00 |
13 |
0% |
9 |
13 |
1 |
USPH Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSPH|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.07
Volum0
Vega0
Nilai Masa11.07
Buka Faedah0
Rho0
Delta / Theta0
USPH Jual 115.00
Tamat: Mei 17, 2024
Akhir: 13
Prbhn.: 0%
SimbolUSPH|20240517|115.00P
Delta-0.7482
Imp Vol0.871
Bidaan9
Gamma0.0225
Teoretikal13
Permintaan13
Theta-0.244
Nilai Intrinsik11.07
Volum1
Vega0.052
Nilai Masa1.93
Buka Faedah0
Rho-0.0177
Delta / Theta3.0663
|