0 |
0% |
24.4 |
27.9 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
USFD Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFD|20240517|25.00C
Delta0.9617
Imp Vol2.1312
Bidaan24.4
Gamma0.0036
Teoretikal26.15
Permintaan27.9
Theta-0.0603
Nilai Intrinsik25.53
Volum0
Vega0.0091
Nilai Masa-25.53
Buka Faedah0
Rho0.0105
Delta / Theta-15.9518
USFD Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFD|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-25.53
Volum0
Vega0
Nilai Masa25.53
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.8 |
24.8 |
0 |
27.50 |
0 |
0% |
0 |
0.1 |
0 |
USFD Beli 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFD|20240517|27.50C
Delta0.9482
Imp Vol2.0156
Bidaan22.8
Gamma0.0048
Teoretikal23.8
Permintaan24.8
Theta-0.0723
Nilai Intrinsik23.03
Volum0
Vega0.0116
Nilai Masa-23.03
Buka Faedah0
Rho0.0113
Delta / Theta-13.1185
USFD Jual 27.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFD|20240517|27.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-23.03
Volum0
Vega0
Nilai Masa23.03
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.3 |
21.4 |
0 |
30.00 |
0 |
0% |
0 |
1.1 |
0 |
USFD Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFD|20240517|30.00C
Delta0.9796
Imp Vol1.2785
Bidaan20.3
Gamma0.0035
Teoretikal20.85
Permintaan21.4
Theta-0.0244
Nilai Intrinsik20.53
Volum0
Vega0.0054
Nilai Masa-20.53
Buka Faedah0
Rho0.0134
Delta / Theta-40.0806
USFD Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFD|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-20.53
Volum0
Vega0
Nilai Masa20.53
Buka Faedah0
Rho0
Delta / Theta0
|
|
50.53 |
Harga @ Apr. 30, 2024 19:44 GMT |
0.87 |
-28.69% |
0.75 |
0.85 |
15 |
52.50 |
2.45 |
19.51% |
2.45 |
2.55 |
1 |
USFD Beli 52.50
Tamat: Mei 17, 2024
Akhir: 0.87
Prbhn.: -28.69%
SimbolUSFD|20240517|52.50C
Delta0.3382
Imp Vol0.3389
Bidaan0.75
Gamma0.0987
Teoretikal0.8
Permintaan0.85
Theta-0.0422
Nilai Intrinsik-1.97
Volum15
Vega0.04
Nilai Masa2.84
Buka Faedah729
Rho0.0076
Delta / Theta-8.0077
USFD Jual 52.50
Tamat: Mei 17, 2024
Akhir: 2.45
Prbhn.: 19.51%
SimbolUSFD|20240517|52.50P
Delta-0.6796
Imp Vol0.3192
Bidaan2.45
Gamma0.1041
Teoretikal2.45
Permintaan2.55
Theta-0.0326
Nilai Intrinsik1.97
Volum1
Vega0.039
Nilai Masa0.48
Buka Faedah1,159
Rho-0.0129
Delta / Theta20.871
|
0.35 |
-22.22% |
0.2 |
0.35 |
3 |
55.00 |
5.2 |
0% |
4.3 |
4.6 |
0 |
USFD Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -22.22%
SimbolUSFD|20240517|55.00C
Delta0.1685
Imp Vol0.3694
Bidaan0.2
Gamma0.0623
Teoretikal0.35
Permintaan0.35
Theta-0.0311
Nilai Intrinsik-4.47
Volum3
Vega0.0275
Nilai Masa4.82
Buka Faedah633
Rho0.0038
Delta / Theta-5.4207
USFD Jual 55.00
Tamat: Mei 17, 2024
Akhir: 5.2
Prbhn.: 0%
SimbolUSFD|20240517|55.00P
Delta-0.892
Imp Vol0.3093
Bidaan4.3
Gamma0.2697
Teoretikal4.45
Permintaan4.6
Theta-0.0144
Nilai Intrinsik4.47
Volum0
Vega0.0198
Nilai Masa0.73
Buka Faedah32
Rho-0.0117
Delta / Theta62.1322
|
0.15 |
0% |
0.05 |
0.15 |
1 |
57.50 |
0 |
0% |
6.7 |
6.9 |
0 |
USFD Beli 57.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolUSFD|20240517|57.50C
Delta0.0792
Imp Vol0.3959
Bidaan0.05
Gamma0.0341
Teoretikal0.15
Permintaan0.15
Theta-0.0193
Nilai Intrinsik-6.97
Volum1
Vega0.0161
Nilai Masa7.12
Buka Faedah323
Rho0.0018
Delta / Theta-4.0931
USFD Jual 57.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolUSFD|20240517|57.50P
Delta-0.9379
Imp Vol0.3902
Bidaan6.7
Gamma0.0302
Teoretikal6.9
Permintaan6.9
Theta-0.0116
Nilai Intrinsik6.97
Volum0
Vega0.013
Nilai Masa-6.97
Buka Faedah0
Rho-0.0106
Delta / Theta80.8353
|