|
1.28 |
Harga @ Mei 03, 2024 20:53 GMT |
0.04 |
0% |
0 |
0.05 |
0 |
2.50 |
0.89 |
0% |
1.15 |
1.4 |
0 |
PRTS Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolPRTS|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.22
Volum0
Vega0
Nilai Masa1.26
Buka Faedah266
Rho0
Delta / Theta0
PRTS Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.89
Prbhn.: 0%
SimbolPRTS|20240517|2.50P
Delta-0.8142
Imp Vol2.9071
Bidaan1.15
Gamma0.3695
Teoretikal1.28
Permintaan1.4
Theta-0.0067
Nilai Intrinsik1.22
Volum0
Vega0.0007
Nilai Masa-0.33
Buka Faedah1
Rho-0.0006
Delta / Theta121.0547
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3.6 |
3.8 |
0 |
PRTS Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRTS|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.72
Volum0
Vega0
Nilai Masa3.72
Buka Faedah0
Rho0
Delta / Theta0
PRTS Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRTS|20240517|5.00P
Delta-0.8157
Imp Vol5.0218
Bidaan3.6
Gamma0.2132
Teoretikal3.8
Permintaan3.8
Theta-0.0115
Nilai Intrinsik3.72
Volum0
Vega0.0007
Nilai Masa-3.72
Buka Faedah0
Rho-0.0011
Delta / Theta70.8185
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
6 |
6.3 |
0 |
PRTS Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRTS|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.22
Volum0
Vega0
Nilai Masa6.22
Buka Faedah0
Rho0
Delta / Theta0
PRTS Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolPRTS|20240517|7.50P
Delta-0.8287
Imp Vol5.9369
Bidaan6
Gamma0.1727
Teoretikal6.3
Permintaan6.3
Theta-0.0129
Nilai Intrinsik6.22
Volum0
Vega0.0006
Nilai Masa-6.22
Buka Faedah0
Rho-0.0016
Delta / Theta64.3333
|