| 0 |
0% |
18.7 |
22.9 |
0 |
5.00 |
0 |
0% |
0 |
4.3 |
0 |
URGN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20261120|5.00C
Delta0.9969
Imp Vol4.3552
Bidaan18.7
Gamma0.0005
Teoretikal20.8
Permintaan22.9
Theta-0.0097
Nilai Intrinsik20.91
Volum0
Vega0.0004
Nilai Masa-20.91
Buka Faedah0
Rho0.0012
Delta / Theta-103.2667
URGN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20261120|5.00P
Delta-0.0336
Imp Vol13.3307
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan4.3
Theta-0.2236
Nilai Intrinsik-20.91
Volum0
Vega0.003
Nilai Masa20.91
Buka Faedah0
Rho-0.0007
Delta / Theta0.1502
|
| 0 |
0% |
13.5 |
17.8 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
URGN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20261120|10.00C
Delta0.9981
Imp Vol2.2153
Bidaan13.5
Gamma0.0007
Teoretikal15.79
Permintaan17.8
Theta-0.004
Nilai Intrinsik15.91
Volum0
Vega0.0002
Nilai Masa-15.91
Buka Faedah1
Rho0.0024
Delta / Theta-246.7543
URGN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20261120|10.00P
Delta-0.0406
Imp Vol4.2894
Bidaan0
Gamma0.005
Teoretikal0.38
Permintaan0.75
Theta-0.084
Nilai Intrinsik-15.91
Volum0
Vega0.0035
Nilai Masa15.91
Buka Faedah0
Rho-0.0003
Delta / Theta0.4833
|
| 0 |
0% |
12.5 |
16.3 |
0 |
11.00 |
0 |
0% |
0 |
0.75 |
0 |
URGN Beli 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20261120|11.00C
Delta0.9982
Imp Vol1.9652
Bidaan12.5
Gamma0.0007
Teoretikal14.79
Permintaan16.3
Theta-0.0037
Nilai Intrinsik14.91
Volum0
Vega0.0002
Nilai Masa-14.91
Buka Faedah0
Rho0.0027
Delta / Theta-271.4787
URGN Jual 11.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20261120|11.00P
Delta-0.0449
Imp Vol3.9069
Bidaan0
Gamma0.006
Teoretikal0.38
Permintaan0.75
Theta-0.083
Nilai Intrinsik-14.91
Volum0
Vega0.0038
Nilai Masa14.91
Buka Faedah0
Rho-0.0003
Delta / Theta0.5411
|
|
25.91 |
Harga @ Nov. 11, 2026 20:21 GMT |
| 0 |
0% |
0.2 |
2.1 |
0 |
26.00 |
0 |
0% |
0.3 |
4 |
0 |
URGN Beli 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20261120|26.00C
Delta0.4986
Imp Vol0.7701
Bidaan0.2
Gamma0.128
Teoretikal1.15
Permintaan2.1
Theta-0.0703
Nilai Intrinsik-0.09
Volum0
Vega0.0161
Nilai Masa0.09
Buka Faedah0
Rho0.0029
Delta / Theta-7.09
URGN Jual 26.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20261120|26.00P
Delta-0.4763
Imp Vol1.2648
Bidaan0.3
Gamma0.0779
Teoretikal2.15
Permintaan4
Theta-0.1119
Nilai Intrinsik0.09
Volum0
Vega0.0161
Nilai Masa-0.09
Buka Faedah1
Rho-0.0031
Delta / Theta4.2564
|
| 1.5 |
11.11% |
1.5 |
1.7 |
465 |
27.00 |
0 |
0% |
0.6 |
4.9 |
0 |
URGN Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 11.11%
SimbolURGN|20261120|27.00C
Delta0.4521
Imp Vol1.3017
Bidaan1.5
Gamma0.0752
Teoretikal1.6
Permintaan1.7
Theta-0.117
Nilai Intrinsik-1.09
Volum465
Vega0.016
Nilai Masa2.59
Buka Faedah3,347
Rho0.0025
Delta / Theta-3.8646
URGN Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20261120|27.00P
Delta-0.5516
Imp Vol1.2696
Bidaan0.6
Gamma0.0771
Teoretikal2.75
Permintaan4.9
Theta-0.1114
Nilai Intrinsik1.09
Volum0
Vega0.016
Nilai Masa-1.09
Buka Faedah8
Rho-0.0036
Delta / Theta4.9525
|
| 0 |
0% |
0.2 |
1.45 |
0 |
28.00 |
0 |
0% |
1.1 |
4.7 |
0 |
URGN Beli 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20261120|28.00C
Delta0.3318
Imp Vol1.0133
Bidaan0.2
Gamma0.0885
Teoretikal0.82
Permintaan1.45
Theta-0.0835
Nilai Intrinsik-2.09
Volum0
Vega0.0147
Nilai Masa2.09
Buka Faedah0
Rho0.0019
Delta / Theta-3.9731
URGN Jual 28.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20261120|28.00P
Delta-0.6889
Imp Vol0.9262
Bidaan1.1
Gamma0.0945
Teoretikal2.9
Permintaan4.7
Theta-0.0718
Nilai Intrinsik2.09
Volum0
Vega0.0143
Nilai Masa-2.09
Buka Faedah2
Rho-0.0041
Delta / Theta9.5995
|