| 0 |
0% |
40.2 |
43.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
URGN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20260821|5.00C
Delta0
Imp Vol0
Bidaan40.2
Gamma0
Teoretikal0
Permintaan43.5
Theta0
Nilai Intrinsik41.86
Volum0
Vega0
Nilai Masa-41.86
Buka Faedah1
Rho0
Delta / Theta0
URGN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20260821|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-41.86
Volum0
Vega0
Nilai Masa41.86
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
35.4 |
38.7 |
0 |
10.00 |
0 |
0% |
0 |
0.1 |
0 |
URGN Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20260821|10.00C
Delta0
Imp Vol0
Bidaan35.4
Gamma0
Teoretikal0
Permintaan38.7
Theta0
Nilai Intrinsik36.86
Volum0
Vega0
Nilai Masa-36.86
Buka Faedah0
Rho0
Delta / Theta0
URGN Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20260821|10.00P
Delta-0.0042
Imp Vol12.8806
Bidaan0
Gamma0.0004
Teoretikal0.05
Permintaan0.1
Theta-0.1946
Nilai Intrinsik-36.86
Volum0
Vega0.0003
Nilai Masa36.86
Buka Faedah6
Rho0
Delta / Theta0.0213
|
| 0 |
0% |
31.7 |
35.5 |
0 |
13.00 |
0 |
0% |
0 |
4.8 |
0 |
URGN Beli 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20260821|13.00C
Delta0.9987
Imp Vol8.8298
Bidaan31.7
Gamma0.0002
Teoretikal33.78
Permintaan35.5
Theta-0.0468
Nilai Intrinsik33.86
Volum0
Vega0.0001
Nilai Masa-33.86
Buka Faedah1
Rho0.0003
Delta / Theta-21.3231
URGN Jual 13.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20260821|13.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-33.86
Volum0
Vega0
Nilai Masa33.86
Buka Faedah4
Rho0
Delta / Theta0
|
|
46.86 |
Harga @ Ogos 21, 2026 20:23 GMT |
| 1.4 |
0% |
0 |
2.35 |
0 |
47.00 |
0 |
0% |
0 |
1.95 |
0 |
URGN Beli 47.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolURGN|20260821|47.00C
Delta0.4858
Imp Vol1.3221
Bidaan0
Gamma0.1241
Teoretikal1.18
Permintaan2.35
Theta-0.652
Nilai Intrinsik-0.14
Volum0
Vega0.0097
Nilai Masa1.54
Buka Faedah5
Rho0.0006
Delta / Theta-0.745
URGN Jual 47.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20260821|47.00P
Delta-0.5328
Imp Vol0.8822
Bidaan0
Gamma0.1855
Teoretikal0.98
Permintaan1.95
Theta-0.4302
Nilai Intrinsik0.14
Volum0
Vega0.0097
Nilai Masa-0.14
Buka Faedah5
Rho-0.0006
Delta / Theta1.2385
|
| 0 |
0% |
0 |
1.85 |
0 |
48.00 |
2.23 |
27.43% |
0.65 |
2.65 |
1 |
URGN Beli 48.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20260821|48.00C
Delta0.3832
Imp Vol1.4832
Bidaan0
Gamma0.1059
Teoretikal0.93
Permintaan1.85
Theta-0.6998
Nilai Intrinsik-1.14
Volum0
Vega0.0093
Nilai Masa1.14
Buka Faedah0
Rho0.0005
Delta / Theta-0.5476
URGN Jual 48.00
Tamat: Ogos 21, 2026
Akhir: 2.23
Prbhn.: 27.43%
SimbolURGN|20260821|48.00P
Delta-0.6966
Imp Vol0.925
Bidaan0.65
Gamma0.1556
Teoretikal1.65
Permintaan2.65
Theta-0.3957
Nilai Intrinsik1.14
Volum1
Vega0.0085
Nilai Masa1.09
Buka Faedah4
Rho-0.0008
Delta / Theta1.7606
|
| 0 |
0% |
0 |
0.55 |
0 |
49.00 |
2.25 |
12.5% |
1.7 |
2.6 |
44 |
URGN Beli 49.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20260821|49.00C
Delta0.2009
Imp Vol1.0337
Bidaan0
Gamma0.1117
Teoretikal0.27
Permintaan0.55
Theta-0.3587
Nilai Intrinsik-2.14
Volum0
Vega0.0068
Nilai Masa2.14
Buka Faedah2
Rho0.0002
Delta / Theta-0.56
URGN Jual 49.00
Tamat: Ogos 21, 2026
Akhir: 2.25
Prbhn.: 12.5%
SimbolURGN|20260821|49.00P
Delta-0.9562
Imp Vol0.5231
Bidaan1.7
Gamma0.0776
Teoretikal2.25
Permintaan2.6
Theta-0.0569
Nilai Intrinsik2.14
Volum44
Vega0.0023
Nilai Masa0.11
Buka Faedah76
Rho-0.0008
Delta / Theta16.7983
|