0 |
0% |
11.2 |
13.3 |
0 |
2.50 |
0 |
0% |
0 |
1.25 |
0 |
URGN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURGN|20240517|2.50C
Delta0.9714
Imp Vol7.8767
Bidaan11.2
Gamma0.003
Teoretikal12.25
Permintaan13.3
Theta-0.0517
Nilai Intrinsik11.8
Volum0
Vega0.0018
Nilai Masa-11.8
Buka Faedah0
Rho0.0006
Delta / Theta-18.8052
URGN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURGN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-11.8
Volum0
Vega0
Nilai Masa11.8
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.8 |
11.1 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
URGN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURGN|20240517|5.00C
Delta0.9361
Imp Vol5.3845
Bidaan8.8
Gamma0.0083
Teoretikal9.95
Permintaan11.1
Theta-0.0677
Nilai Intrinsik9.3
Volum0
Vega0.0035
Nilai Masa-9.3
Buka Faedah0
Rho0.0013
Delta / Theta-13.8314
URGN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURGN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-9.3
Volum0
Vega0
Nilai Masa9.3
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.3 |
9 |
0 |
7.50 |
0.19 |
0% |
0 |
1.25 |
0 |
URGN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolURGN|20240517|7.50C
Delta0.8882
Imp Vol3.9744
Bidaan6.3
Gamma0.0171
Teoretikal7.65
Permintaan9
Theta-0.0761
Nilai Intrinsik6.8
Volum0
Vega0.0053
Nilai Masa-6.8
Buka Faedah0
Rho0.0019
Delta / Theta-11.6679
URGN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.19
Prbhn.: 0%
SimbolURGN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-6.8
Volum0
Vega0
Nilai Masa6.99
Buka Faedah12
Rho0
Delta / Theta0
|
|
14.3 |
Harga @ Mei 03, 2024 20:12 GMT |
0.95 |
31.94% |
0.6 |
0.9 |
3 |
15.00 |
2.05 |
0% |
1.3 |
1.5 |
0 |
URGN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.95
Prbhn.: 31.94%
SimbolURGN|20240517|15.00C
Delta0.4308
Imp Vol0.9383
Bidaan0.6
Gamma0.15
Teoretikal0.75
Permintaan0.9
Theta-0.0375
Nilai Intrinsik-0.7
Volum3
Vega0.011
Nilai Masa1.65
Buka Faedah315
Rho0.0021
Delta / Theta-11.4749
URGN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolURGN|20240517|15.00P
Delta-0.5803
Imp Vol0.8767
Bidaan1.3
Gamma0.1602
Teoretikal1.4
Permintaan1.5
Theta-0.033
Nilai Intrinsik0.7
Volum0
Vega0.0109
Nilai Masa1.35
Buka Faedah120
Rho-0.0031
Delta / Theta17.5981
|
0.25 |
0% |
0.15 |
0.3 |
0 |
17.50 |
3.6 |
0% |
3 |
5.1 |
0 |
URGN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolURGN|20240517|17.50C
Delta0.168
Imp Vol0.98
Bidaan0.15
Gamma0.0918
Teoretikal0.22
Permintaan0.3
Theta-0.0249
Nilai Intrinsik-3.2
Volum0
Vega0.007
Nilai Masa3.45
Buka Faedah225
Rho0.0008
Delta / Theta-6.7591
URGN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolURGN|20240517|17.50P
Delta-0.6774
Imp Vol1.6704
Bidaan3
Gamma0.0772
Teoretikal4.05
Permintaan5.1
Theta-0.0581
Nilai Intrinsik3.2
Volum0
Vega0.01
Nilai Masa0.4
Buka Faedah38
Rho-0.0042
Delta / Theta11.6501
|
0.15 |
0% |
0.1 |
0.3 |
0 |
20.00 |
7.1 |
0% |
5.4 |
7.1 |
0 |
URGN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolURGN|20240517|20.00C
Delta0.1218
Imp Vol1.326
Bidaan0.1
Gamma0.0546
Teoretikal0.2
Permintaan0.3
Theta-0.0269
Nilai Intrinsik-5.7
Volum0
Vega0.0056
Nilai Masa5.85
Buka Faedah42
Rho0.0006
Delta / Theta-4.5186
URGN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 7.1
Prbhn.: 0%
SimbolURGN|20240517|20.00P
Delta-0.7828
Imp Vol1.8039
Bidaan5.4
Gamma0.0587
Teoretikal6.25
Permintaan7.1
Theta-0.051
Nilai Intrinsik5.7
Volum0
Vega0.0082
Nilai Masa1.4
Buka Faedah20
Rho-0.0049
Delta / Theta15.3608
|