| 0 |
0% |
9.5 |
13.5 |
0 |
30.00 |
0 |
0% |
0 |
1.6 |
0 |
URGN Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20261016|30.00C
Delta0.9263
Imp Vol1.2149
Bidaan9.5
Gamma0.0143
Teoretikal11.5
Permintaan13.5
Theta-0.0516
Nilai Intrinsik11.4
Volum0
Vega0.0112
Nilai Masa-11.4
Buka Faedah0
Rho0.0102
Delta / Theta-17.9364
URGN Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20261016|30.00P
Delta-0.1154
Imp Vol1.5415
Bidaan0
Gamma0.0157
Teoretikal0.8
Permintaan1.6
Theta-0.0857
Nilai Intrinsik-11.4
Volum0
Vega0.0157
Nilai Masa11.4
Buka Faedah0
Rho-0.002
Delta / Theta1.3468
|
| 0 |
0% |
6.5 |
10.4 |
0 |
33.00 |
0 |
0% |
0 |
3.8 |
0 |
URGN Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20261016|33.00C
Delta0.9141
Imp Vol0.8813
Bidaan6.5
Gamma0.0221
Teoretikal8.45
Permintaan10.4
Theta-0.0428
Nilai Intrinsik8.4
Volum0
Vega0.0126
Nilai Masa-8.4
Buka Faedah0
Rho0.0112
Delta / Theta-21.344
URGN Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20261016|33.00P
Delta-0.2052
Imp Vol1.7229
Bidaan0
Gamma0.0205
Teoretikal1.9
Permintaan3.8
Theta-0.1398
Nilai Intrinsik-8.4
Volum0
Vega0.0229
Nilai Masa8.4
Buka Faedah0
Rho-0.0036
Delta / Theta1.4677
|
| 0 |
0% |
6 |
9.6 |
0 |
34.00 |
0 |
0% |
0 |
4 |
0 |
URGN Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20261016|34.00C
Delta0.8572
Imp Vol1.0073
Bidaan6
Gamma0.0278
Teoretikal7.8
Permintaan9.6
Theta-0.0683
Nilai Intrinsik7.4
Volum0
Vega0.0182
Nilai Masa-7.4
Buka Faedah0
Rho0.0105
Delta / Theta-12.556
URGN Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20261016|34.00P
Delta-0.2242
Imp Vol1.6287
Bidaan0
Gamma0.0228
Teoretikal2
Permintaan4
Theta-0.139
Nilai Intrinsik-7.4
Volum0
Vega0.0241
Nilai Masa7.4
Buka Faedah0
Rho-0.0039
Delta / Theta1.6122
|
|
41.4 |
Harga @ Okt. 02, 2026 20:22 GMT |
| 0 |
0% |
0.5 |
3.2 |
0 |
42.00 |
0 |
0% |
1.9 |
3.7 |
0 |
URGN Beli 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20261016|42.00C
Delta0.4677
Imp Vol0.6923
Bidaan0.5
Gamma0.0714
Teoretikal1.85
Permintaan3.2
Theta-0.081
Nilai Intrinsik-0.6
Volum0
Vega0.032
Nilai Masa0.6
Buka Faedah1
Rho0.0067
Delta / Theta-5.7754
URGN Jual 42.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20261016|42.00P
Delta-0.5293
Imp Vol0.7259
Bidaan1.9
Gamma0.0683
Teoretikal2.8
Permintaan3.7
Theta-0.0808
Nilai Intrinsik0.6
Volum0
Vega0.032
Nilai Masa-0.6
Buka Faedah13
Rho-0.008
Delta / Theta6.5524
|
| 1 |
0% |
0.85 |
2 |
12 |
43.00 |
0 |
0% |
2.5 |
4.7 |
0 |
URGN Beli 43.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolURGN|20261016|43.00C
Delta0.3963
Imp Vol0.6779
Bidaan0.85
Gamma0.0706
Teoretikal1.43
Permintaan2
Theta-0.0767
Nilai Intrinsik-1.6
Volum12
Vega0.031
Nilai Masa2.6
Buka Faedah7
Rho0.0057
Delta / Theta-5.1683
URGN Jual 43.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20261016|43.00P
Delta-0.5834
Imp Vol0.7845
Bidaan2.5
Gamma0.062
Teoretikal3.6
Permintaan4.7
Theta-0.0855
Nilai Intrinsik1.6
Volum0
Vega0.0314
Nilai Masa-1.6
Buka Faedah1
Rho-0.0089
Delta / Theta6.8225
|
| 0 |
0% |
0.55 |
2.35 |
0 |
44.00 |
0 |
0% |
3.2 |
6 |
0 |
URGN Beli 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20261016|44.00C
Delta0.3623
Imp Vol0.7921
Bidaan0.55
Gamma0.0588
Teoretikal1.45
Permintaan2.35
Theta-0.0868
Nilai Intrinsik-2.6
Volum0
Vega0.0302
Nilai Masa2.6
Buka Faedah6
Rho0.0052
Delta / Theta-4.1735
URGN Jual 44.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20261016|44.00P
Delta-0.6167
Imp Vol0.8933
Bidaan3.2
Gamma0.0532
Teoretikal4.6
Permintaan6
Theta-0.0954
Nilai Intrinsik2.6
Volum0
Vega0.0307
Nilai Masa-2.6
Buka Faedah1
Rho-0.0095
Delta / Theta6.4659
|