| 0 |
0% |
15.8 |
20 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
URGN Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20260918|25.00C
Delta0.9585
Imp Vol2.467
Bidaan15.8
Gamma0.0061
Teoretikal17.9
Permintaan20
Theta-0.0947
Nilai Intrinsik17.32
Volum0
Vega0.0052
Nilai Masa-17.32
Buka Faedah1
Rho0.0044
Delta / Theta-10.1256
URGN Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20260918|25.00P
Delta-0.0577
Imp Vol2.7893
Bidaan0
Gamma0.007
Teoretikal0.48
Permintaan0.95
Theta-0.1354
Nilai Intrinsik-17.32
Volum0
Vega0.0068
Nilai Masa17.32
Buka Faedah0
Rho-0.0005
Delta / Theta0.4256
|
| 0 |
0% |
10.8 |
15 |
0 |
30.00 |
0 |
0% |
0 |
3.5 |
0 |
URGN Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20260918|30.00C
Delta0.9427
Imp Vol1.741
Bidaan10.8
Gamma0.0112
Teoretikal12.9
Permintaan15
Theta-0.087
Nilai Intrinsik12.32
Volum0
Vega0.0068
Nilai Masa-12.32
Buka Faedah0
Rho0.0052
Delta / Theta-10.8398
URGN Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20260918|30.00P
Delta-0.1504
Imp Vol3.0921
Bidaan0
Gamma0.0128
Teoretikal1.75
Permintaan3.5
Theta-0.3036
Nilai Intrinsik-12.32
Volum0
Vega0.0138
Nilai Masa12.32
Buka Faedah2
Rho-0.0014
Delta / Theta0.4954
|
| 0 |
0% |
9.8 |
14 |
0 |
31.00 |
0 |
0% |
0 |
2.8 |
0 |
URGN Beli 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20260918|31.00C
Delta0.9385
Imp Vol1.608
Bidaan9.8
Gamma0.0128
Teoretikal11.9
Permintaan14
Theta-0.0851
Nilai Intrinsik11.32
Volum0
Vega0.0072
Nilai Masa-11.32
Buka Faedah0
Rho0.0054
Delta / Theta-11.0277
URGN Jual 31.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolURGN|20260918|31.00P
Delta-0.1463
Imp Vol2.6464
Bidaan0
Gamma0.0147
Teoretikal1.4
Permintaan2.8
Theta-0.255
Nilai Intrinsik-11.32
Volum0
Vega0.0135
Nilai Masa11.32
Buka Faedah0
Rho-0.0013
Delta / Theta0.5736
|
|
42.32 |
Harga @ Sep. 11, 2026 20:23 GMT |
| 1.98 |
13.14% |
1.15 |
2.6 |
1 |
43.00 |
1.6 |
0% |
0.55 |
2.9 |
0 |
URGN Beli 43.00
Tamat: Sep. 18, 2026
Akhir: 1.98
Prbhn.: 13.14%
SimbolURGN|20260918|43.00C
Delta0.4955
Imp Vol0.8693
Bidaan1.15
Gamma0.0778
Teoretikal1.88
Permintaan2.6
Theta-0.148
Nilai Intrinsik-0.68
Volum1
Vega0.0235
Nilai Masa2.66
Buka Faedah76
Rho0.0037
Delta / Theta-3.3472
URGN Jual 43.00
Tamat: Sep. 18, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolURGN|20260918|43.00P
Delta-0.5209
Imp Vol0.6484
Bidaan0.55
Gamma0.1043
Teoretikal1.73
Permintaan2.9
Theta-0.1068
Nilai Intrinsik0.68
Volum0
Vega0.0235
Nilai Masa0.92
Buka Faedah4
Rho-0.004
Delta / Theta4.8784
|
| 1.51 |
0% |
0.75 |
2.3 |
2 |
44.00 |
2 |
0% |
1 |
4.9 |
0 |
URGN Beli 44.00
Tamat: Sep. 18, 2026
Akhir: 1.51
Prbhn.: 0%
SimbolURGN|20260918|44.00C
Delta0.4236
Imp Vol0.8953
Bidaan0.75
Gamma0.0742
Teoretikal1.53
Permintaan2.3
Theta-0.1494
Nilai Intrinsik-1.68
Volum2
Vega0.0231
Nilai Masa3.19
Buka Faedah2
Rho0.0032
Delta / Theta-2.8356
URGN Jual 44.00
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolURGN|20260918|44.00P
Delta-0.5737
Imp Vol0.9193
Bidaan1
Gamma0.0724
Teoretikal2.95
Permintaan4.9
Theta-0.1496
Nilai Intrinsik1.68
Volum0
Vega0.0231
Nilai Masa0.32
Buka Faedah5
Rho-0.0045
Delta / Theta3.8363
|
| 2.95 |
0% |
0.25 |
2.75 |
0 |
45.00 |
3.82 |
0% |
1 |
4.9 |
0 |
URGN Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolURGN|20260918|45.00C
Delta0.3804
Imp Vol1.0377
Bidaan0.25
Gamma0.0622
Teoretikal1.5
Permintaan2.75
Theta-0.168
Nilai Intrinsik-2.68
Volum0
Vega0.0225
Nilai Masa5.63
Buka Faedah26
Rho0.0028
Delta / Theta-2.2642
URGN Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 3.82
Prbhn.: 0%
SimbolURGN|20260918|45.00P
Delta-0.7271
Imp Vol0.6078
Bidaan1
Gamma0.0931
Teoretikal2.95
Permintaan4.9
Theta-0.0824
Nilai Intrinsik2.68
Volum0
Vega0.0196
Nilai Masa1.14
Buka Faedah186
Rho-0.0052
Delta / Theta8.8225
|