|
1.33 |
Harga @ Jul. 30, 2026 15:35 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
2.50 |
2.4 |
2.4% |
1.6 |
3.3 |
5 |
FLZH Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLZH1|20260918|2.50C
Delta0.6777
Imp Vol4.2975
Bidaan0
Gamma0.1568
Teoretikal0.65
Permintaan1.3
Theta-0.0079
Nilai Intrinsik-1.17
Volum0
Vega0.0019
Nilai Masa1.17
Buka Faedah16
Rho0.0004
Delta / Theta-85.5718
FLZH Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 2.4
Prbhn.: 2.4%
SimbolFLZH1|20260918|2.50P
Delta-0.016
Imp Vol12.0833
Bidaan1.6
Gamma0.0063
Teoretikal2.45
Permintaan3.3
Theta-0.0023
Nilai Intrinsik1.17
Volum5
Vega0.0002
Nilai Masa1.23
Buka Faedah4
Rho-0.002
Delta / Theta6.8985
|
| 0 |
0% |
0 |
1.3 |
0 |
5.00 |
0 |
0% |
4.1 |
5.8 |
0 |
FLZH Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLZH1|20260918|5.00C
Delta0.643
Imp Vol5.2883
Bidaan0
Gamma0.1325
Teoretikal0.65
Permintaan1.3
Theta-0.0101
Nilai Intrinsik-3.67
Volum0
Vega0.002
Nilai Masa3.67
Buka Faedah2
Rho0.0004
Delta / Theta-63.5294
FLZH Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLZH1|20260918|5.00P
Delta-0.015
Imp Vol13.029
Bidaan4.1
Gamma0.0056
Teoretikal4.95
Permintaan5.8
Theta-0.0022
Nilai Intrinsik3.67
Volum0
Vega0.0002
Nilai Masa-3.67
Buka Faedah0
Rho-0.0034
Delta / Theta6.7226
|
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
6.6 |
8.3 |
0 |
FLZH Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLZH1|20260918|7.50C
Delta0.1458
Imp Vol2.7913
Bidaan0
Gamma0.154
Teoretikal0.075
Permintaan0.15
Theta-0.0033
Nilai Intrinsik-6.17
Volum0
Vega0.0012
Nilai Masa6.17
Buka Faedah10
Rho0.0002
Delta / Theta-44.4398
FLZH Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolFLZH1|20260918|7.50P
Delta-0.0133
Imp Vol13.674
Bidaan6.6
Gamma0.0049
Teoretikal7.45
Permintaan8.3
Theta-0.002
Nilai Intrinsik6.17
Volum0
Vega0.0002
Nilai Masa-6.17
Buka Faedah0
Rho-0.0048
Delta / Theta6.6735
|