|
1.33 |
Harga @ Jun. 28, 2024 20:52 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
1.2 |
0% |
1.15 |
1.95 |
0 |
UGRO Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolUGRO|20240719|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.17
Volum0
Vega0
Nilai Masa1.22
Buka Faedah109
Rho0
Delta / Theta0
UGRO Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolUGRO|20240719|2.50P
Delta-0.5237
Imp Vol4.4855
Bidaan1.15
Gamma0.2861
Teoretikal1.55
Permintaan1.95
Theta-0.0118
Nilai Intrinsik1.17
Volum0
Vega0.0012
Nilai Masa0.03
Buka Faedah45
Rho-0.0011
Delta / Theta44.2349
|
0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
3.6 |
3.9 |
0 |
UGRO Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGRO|20240719|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.67
Volum0
Vega0
Nilai Masa3.67
Buka Faedah0
Rho0
Delta / Theta0
UGRO Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGRO|20240719|5.00P
Delta-0.7267
Imp Vol4.6857
Bidaan3.6
Gamma0.23
Teoretikal3.9
Permintaan3.9
Theta-0.0101
Nilai Intrinsik3.67
Volum0
Vega0.001
Nilai Masa-3.67
Buka Faedah0
Rho-0.0019
Delta / Theta72.0405
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
6 |
0% |
6.1 |
6.4 |
0 |
UGRO Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolUGRO|20240719|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.17
Volum0
Vega0
Nilai Masa6.17
Buka Faedah0
Rho0
Delta / Theta0
UGRO Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 6
Prbhn.: 0%
SimbolUGRO|20240719|7.50P
Delta-0.741
Imp Vol5.4388
Bidaan6.1
Gamma0.1935
Teoretikal6.4
Permintaan6.4
Theta-0.0113
Nilai Intrinsik6.17
Volum0
Vega0.001
Nilai Masa-0.17
Buka Faedah0
Rho-0.0026
Delta / Theta65.7461
|